Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.11	13.31	12.78	12.93	144,456	-0.14(-1.07%)
Mar 30, 2022	13.32	13.47	13.02	13.07	83,865	-0.33(-2.46%)
Mar 29, 2022	13.52	13.76	13.32	13.40	100,046	+0.02(+0.15%)
Mar 28, 2022	13.70	13.80	13.12	13.38	159,558	-0.36(-2.62%)
Mar 25, 2022	13.74	14.38	13.64	13.74	243,515	-0.03(-0.22%)
Mar 24, 2022	13.12	13.89	12.97	13.77	454,805	+0.77(+5.92%)
Mar 23, 2022	13.24	13.26	12.94	13.00	192,739	-0.24(-1.81%)
Mar 22, 2022	13.09	13.52	13.00	13.24	250,398	+0.24(+1.85%)
Mar 21, 2022	13.12	13.20	12.86	13.00	138,947	-0.14(-1.07%)
Mar 18, 2022	12.92	13.37	12.83	13.14	356,963	+0.24(+1.86%)
Mar 17, 2022	13.00	13.00	12.73	12.90	125,370	-0.10(-0.77%)
Mar 16, 2022	13.00	13.37	12.85	13.00	286,227	+0.01(+0.08%)
Mar 15, 2022	12.99	13.11	12.71	12.99	428,181	+0.04(+0.31%)
Mar 14, 2022	12.89	12.97	12.64	12.95	125,381	+0.17(+1.33%)
Mar 11, 2022	13.38	13.45	12.78	12.78	142,494	-0.50(-3.77%)
Mar 10, 2022	13.49	13.68	13.20	13.28	144,399	-0.40(-2.92%)
Mar 09, 2022	13.34	13.98	13.28	13.68	161,212	+0.50(+3.79%)
Mar 08, 2022	13.02	13.86	12.89	13.18	153,599	+0.30(+2.33%)
Mar 07, 2022	13.00	13.52	12.88	12.88	236,550	-0.02(-0.16%)
Mar 04, 2022	13.02	13.02	12.45	12.90	127,938	-0.28(-2.12%)
Mar 03, 2022	14.16	14.16	13.01	13.18	127,165	-1.03(-7.25%)
Mar 02, 2022	13.50	14.37	13.50	14.21	197,837	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.