Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.41	13.61	13.18	13.36	99,821	+0.10(+0.75%)
Mar 30, 2023	13.42	13.45	13.11	13.26	61,729	-0.10(-0.75%)
Mar 29, 2023	13.47	13.53	13.31	13.36	63,042	+0.01(+0.07%)
Mar 28, 2023	13.00	13.39	12.41	13.35	96,006	+0.29(+2.22%)
Mar 27, 2023	12.82	13.10	12.77	13.06	105,469	+0.37(+2.92%)
Mar 24, 2023	12.49	12.73	12.26	12.69	91,199	+0.10(+0.79%)
Mar 23, 2023	12.78	12.93	12.48	12.59	69,249	-0.14(-1.10%)
Mar 22, 2023	13.15	13.15	12.72	12.73	100,223	-0.42(-3.19%)
Mar 21, 2023	12.88	13.21	12.88	13.15	84,083	+0.53(+4.20%)
Mar 20, 2023	12.63	12.90	12.57	12.62	135,994	+0.22(+1.77%)
Mar 17, 2023	12.54	12.54	12.21	12.40	615,705	-0.39(-3.05%)
Mar 16, 2023	12.43	13.02	12.36	12.79	131,277	+0.16(+1.27%)
Mar 15, 2023	12.79	12.88	12.13	12.63	237,946	-0.48(-3.66%)
Mar 14, 2023	13.26	13.39	12.92	13.11	205,777	+0.29(+2.26%)
Mar 13, 2023	12.89	13.57	12.53	12.82	200,610	-0.32(-2.44%)
Mar 10, 2023	13.37	13.55	12.92	13.14	181,997	-0.37(-2.74%)
Mar 09, 2023	14.03	14.11	13.42	13.51	166,758	-0.47(-3.36%)
Mar 08, 2023	14.57	14.65	13.81	13.98	107,271	-0.49(-3.39%)
Mar 07, 2023	14.10	14.53	14.07	14.47	163,424	+0.35(+2.48%)
Mar 06, 2023	14.87	14.87	13.82	14.12	242,189	-0.59(-4.01%)
Mar 03, 2023	14.30	14.99	12.51	14.71	449,596	-1.00(-6.37%)
Mar 02, 2023	14.95	15.98	14.89	15.71	264,694	+0.51(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.