Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.735	6.736	6.610	6.610	21,816	+0.00(+0.00%)
Mar 28, 2002	6.735	6.736	6.610	6.610	21,816	-0.03(-0.52%)
Mar 27, 2002	6.650	6.651	6.610	6.644	16,907	+0.05(+0.76%)
Mar 26, 2002	6.584	6.628	6.582	6.594	18,544	+0.01(+0.18%)
Mar 25, 2002	6.571	6.592	6.531	6.582	25,634	+0.02(+0.30%)
Mar 22, 2002	6.399	6.651	6.369	6.563	124,899	+0.19(+3.03%)
Mar 21, 2002	6.324	6.376	6.142	6.369	33,815	+0.07(+1.14%)
Mar 20, 2002	6.295	6.300	6.249	6.298	19,634	-0.02(-0.25%)
Mar 19, 2002	6.180	6.314	6.151	6.314	57,813	+0.03(+0.48%)
Mar 18, 2002	6.243	6.295	6.234	6.283	17,998	+0.04(+0.65%)
Mar 15, 2002	6.142	6.243	6.141	6.243	61,631	+0.00(+0.04%)
Mar 14, 2002	6.152	6.243	6.152	6.240	6,544	+0.08(+1.35%)
Mar 13, 2002	6.152	6.218	6.152	6.157	8,726	+0.00(+0.03%)
Mar 12, 2002	6.202	6.209	6.155	6.155	4,908	-0.05(-0.75%)
Mar 11, 2002	6.187	6.202	6.187	6.202	3,272	+0.05(+0.74%)
Mar 08, 2002	6.180	6.206	6.156	6.156	8,181	-0.02(-0.36%)
Mar 07, 2002	6.188	6.188	6.171	6.179	13,089	-0.02(-0.28%)
Mar 06, 2002	6.060	6.205	6.060	6.196	33,815	+0.14(+2.38%)
Mar 05, 2002	6.073	6.110	6.014	6.052	25,089	-0.01(-0.15%)
Mar 04, 2002	5.982	6.087	5.913	6.061	51,268	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.