Central Garden (NQ: CENT )

34.30 +0.13 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 27.45 28.99 27.39 28.19 129,487 +0.74(+2.68%)
Mar 30, 2004 26.86 27.45 26.65 27.45 113,780 +0.39(+1.45%)
Mar 29, 2004 27.45 27.45 26.86 27.06 99,861 -0.25(-0.92%)
Mar 26, 2004 27.38 27.45 27.13 27.31 69,341 -0.08(-0.29%)
Mar 25, 2004 27.27 27.62 27.23 27.39 158,858 -0.02(-0.06%)
Mar 24, 2004 27.60 27.68 27.11 27.41 94,370 -0.19(-0.68%)
Mar 23, 2004 27.77 28.00 27.60 27.60 63,083 -0.28(-1.01%)
Mar 22, 2004 28.45 28.45 27.57 27.88 117,611 -0.57(-2.01%)
Mar 19, 2004 28.75 28.76 28.29 28.45 134,595 -0.01(-0.03%)
Mar 18, 2004 27.85 28.58 27.83 28.46 74,832 +0.49(+1.76%)
Mar 17, 2004 27.46 28.21 27.02 27.96 130,892 +0.97(+3.60%)
Mar 16, 2004 27.63 27.64 26.85 26.99 88,879 -0.47(-1.71%)
Mar 15, 2004 28.15 28.15 27.27 27.46 107,395 -0.62(-2.20%)
Mar 12, 2004 27.45 28.28 27.26 28.08 97,562 +0.56(+2.05%)
Mar 11, 2004 28.34 28.43 27.52 27.52 76,236 -0.74(-2.61%)
Mar 10, 2004 28.61 28.82 28.24 28.25 75,470 -0.49(-1.72%)
Mar 09, 2004 29.01 29.01 28.64 28.75 71,384 -0.15(-0.51%)
Mar 08, 2004 29.37 29.44 28.86 28.90 84,792 -0.46(-1.57%)
Mar 05, 2004 28.74 29.62 28.27 29.36 318,356 +0.62(+2.15%)
Mar 04, 2004 28.56 28.89 28.54 28.74 209,938 +0.14(+0.49%)
Mar 03, 2004 28.23 28.70 28.07 28.60 247,099 +0.35(+1.25%)
Mar 02, 2004 28.18 28.82 27.89 28.25 405,319 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.