Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
37.75
-1.54 (-3.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
8.800
8.940
8.780
8.810
167,597
+0.02(+0.17%)
Mar 30, 2011
8.795
8.830
8.710
8.795
179,232
+0.05(+0.63%)
Mar 29, 2011
8.790
8.850
8.700
8.740
185,557
+0.03(+0.34%)
Mar 28, 2011
8.850
8.863
8.640
8.710
214,954
-0.09(-1.02%)
Mar 25, 2011
8.840
8.930
8.800
8.800
190,666
-0.07(-0.79%)
Mar 24, 2011
9.030
9.040
8.830
8.870
80,540
-0.09(-1.00%)
Mar 23, 2011
8.960
9.040
8.870
8.960
111,884
+0.00(+0.00%)
Mar 22, 2011
9.040
9.120
8.850
8.960
79,873
-0.04(-0.44%)
Mar 21, 2011
8.980
9.110
8.900
9.000
127,990
+0.04(+0.45%)
Mar 18, 2011
8.930
9.040
8.890
8.960
109,344
+0.10(+1.13%)
Mar 17, 2011
9.080
9.080
8.810
8.860
42,076
-0.04(-0.45%)
Mar 16, 2011
8.960
9.050
8.840
8.900
65,220
-0.08(-0.89%)
Mar 15, 2011
8.750
9.340
8.750
8.980
85,291
-0.07(-0.77%)
Mar 14, 2011
9.050
9.120
8.980
9.050
89,462
-0.10(-1.09%)
Mar 11, 2011
9.210
9.320
9.120
9.150
80,335
+0.02(+0.22%)
Mar 10, 2011
9.080
9.170
9.030
9.130
79,815
-0.08(-0.87%)
Mar 09, 2011
9.140
9.300
9.140
9.210
81,673
+0.04(+0.44%)
Mar 08, 2011
9.080
9.310
9.070
9.170
144,140
+0.05(+0.55%)
Mar 07, 2011
9.300
9.340
9.120
9.120
71,919
-0.17(-1.83%)
Mar 04, 2011
9.430
9.450
9.250
9.290
52,979
-0.16(-1.69%)
Mar 03, 2011
9.450
9.520
9.400
9.450
152,660
+0.13(+1.39%)
Mar 02, 2011
9.410
9.430
9.270
9.320
66,684
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.