Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.940	7.940	7.528	7.729	36,142	-0.16(-2.08%)
Mar 30, 2015	7.964	8.136	7.847	7.894	72,165	+0.03(+0.40%)
Mar 27, 2015	7.909	7.909	7.737	7.862	41,027	+0.01(+0.10%)
Mar 26, 2015	7.964	7.987	7.831	7.854	57,070	-0.09(-1.18%)
Mar 25, 2015	8.144	8.168	7.925	7.948	36,481	-0.20(-2.50%)
Mar 24, 2015	7.901	8.152	7.901	8.152	64,247	+0.23(+2.87%)
Mar 23, 2015	8.011	8.160	7.925	7.925	45,057	-0.13(-1.56%)
Mar 20, 2015	7.909	8.050	7.815	8.050	177,328	+0.15(+1.88%)
Mar 19, 2015	7.862	7.944	7.792	7.901	67,559	+0.07(+0.90%)
Mar 18, 2015	7.643	7.831	7.580	7.831	61,439	+0.14(+1.83%)
Mar 17, 2015	7.533	7.801	7.510	7.690	60,854	+0.13(+1.76%)
Mar 16, 2015	7.580	7.612	7.463	7.557	77,313	+0.07(+0.94%)
Mar 13, 2015	7.416	7.541	7.306	7.486	134,784	+0.09(+1.27%)
Mar 12, 2015	7.189	7.424	7.181	7.392	44,287	+0.20(+2.83%)
Mar 11, 2015	7.228	7.345	7.032	7.189	45,466	-0.02(-0.22%)
Mar 10, 2015	7.306	7.306	7.048	7.204	118,251	-0.09(-1.18%)
Mar 09, 2015	7.173	7.439	7.173	7.291	74,463	+0.12(+1.64%)
Mar 06, 2015	7.283	7.283	7.165	7.173	68,329	-0.19(-2.55%)
Mar 05, 2015	7.259	7.361	7.236	7.361	49,799	+0.09(+1.18%)
Mar 04, 2015	7.283	7.283	7.079	7.275	63,967	-0.07(-0.96%)
Mar 03, 2015	7.134	7.345	7.087	7.345	102,351	+0.23(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.