Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
20.17
20.17
20.08
20.08
7,591
+0.00(+0.00%)
Mar 28, 2002
20.17
20.17
20.08
20.08
7,591
-0.17(-0.82%)
Mar 27, 2002
20.25
20.25
20.25
20.25
345
-0.01(-0.04%)
Mar 26, 2002
20.26
20.26
20.26
20.26
1,725
+0.70(+3.56%)
Mar 25, 2002
19.56
19.56
19.56
19.56
1,610
+0.00(+0.00%)
Mar 22, 2002
19.78
19.78
19.56
19.56
13,457
-0.09(-0.44%)
Mar 21, 2002
20.26
20.26
19.65
19.65
920
-0.57(-2.80%)
Mar 20, 2002
20.21
20.21
20.21
20.21
690
+0.43(+2.20%)
Mar 19, 2002
19.78
19.78
19.78
19.78
1,150
-0.22(-1.09%)
Mar 18, 2002
20.13
20.13
20.00
20.00
1,840
-0.04(-0.22%)
Mar 15, 2002
20.00
20.04
20.00
20.04
1,265
+0.09(+0.44%)
Mar 14, 2002
19.78
19.95
19.78
19.95
2,070
+0.05(+0.26%)
Mar 13, 2002
19.90
19.90
19.90
19.90
805
+0.00(+0.00%)
Mar 12, 2002
19.00
19.90
19.00
19.90
9,776
+0.56(+2.88%)
Mar 11, 2002
19.34
19.41
19.34
19.34
5,750
+0.00(+0.00%)
Mar 08, 2002
19.34
19.42
19.13
19.34
1,495
+0.00(+0.00%)
Mar 07, 2002
19.34
19.34
19.00
19.34
4,600
+0.05(+0.27%)
Mar 06, 2002
19.13
19.29
19.13
19.29
4,025
+0.17(+0.86%)
Mar 05, 2002
19.00
19.13
19.00
19.13
5,290
+0.17(+0.92%)
Mar 04, 2002
18.95
18.95
18.95
18.95
1,150
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.