Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	24.17	24.17	23.78	23.78	1,840	-0.29(-1.19%)
Mar 28, 2003	24.07	24.07	24.07	24.07	115	+0.42(+1.76%)
Mar 27, 2003	23.65	23.65	23.65	23.65	115	+0.01(+0.04%)
Mar 26, 2003	23.43	23.64	23.43	23.64	57,509	-0.26(-1.09%)
Mar 25, 2003	23.49	23.93	23.49	23.90	2,185	+0.24(+1.03%)
Mar 24, 2003	24.25	24.25	23.47	23.66	8,511	-0.64(-2.65%)
Mar 21, 2003	24.21	24.47	23.94	24.30	11,386	+0.06(+0.25%)
Mar 20, 2003	23.47	24.24	23.47	24.24	7,591	+0.55(+2.31%)
Mar 19, 2003	23.39	23.69	23.39	23.69	690	+0.26(+1.11%)
Mar 18, 2003	23.43	23.43	23.13	23.43	1,840	-0.03(-0.15%)
Mar 17, 2003	23.64	23.68	23.34	23.47	8,626	-0.23(-0.96%)
Mar 14, 2003	23.69	23.92	23.57	23.69	2,070	+0.00(+0.00%)
Mar 13, 2003	23.69	23.69	23.69	23.69	2,300	-0.03(-0.15%)
Mar 12, 2003	23.54	23.73	23.54	23.73	230	+0.20(+0.85%)
Mar 11, 2003	23.65	23.65	23.53	23.53	2,875	-0.10(-0.44%)
Mar 10, 2003	23.82	23.87	23.61	23.63	2,415	-0.23(-0.98%)
Mar 07, 2003	23.77	23.87	23.70	23.87	2,760	+0.00(+0.00%)
Mar 06, 2003	24.32	24.32	23.75	23.87	5,520	-0.39(-1.62%)
Mar 05, 2003	23.61	24.34	23.61	24.26	7,706	+0.52(+2.20%)
Mar 04, 2003	24.20	24.20	23.73	23.73	1,610	-0.46(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.