Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
24.23
25.24
24.23
25.24
7,161
+0.53(+2.15%)
Mar 30, 2006
24.36
24.71
24.34
24.71
7,608
+0.19(+0.78%)
Mar 29, 2006
25.04
25.04
24.21
24.52
5,775
-0.56(-2.22%)
Mar 28, 2006
24.91
25.21
24.90
25.07
2,242
-0.16(-0.62%)
Mar 27, 2006
25.47
25.47
25.21
25.23
4,900
-0.25(-0.99%)
Mar 24, 2006
25.17
25.48
24.87
25.48
10,409
+0.49(+1.95%)
Mar 23, 2006
24.56
25.17
24.56
25.00
3,450
+0.22(+0.88%)
Mar 22, 2006
24.56
24.78
24.56
24.78
7,016
-0.04(-0.18%)
Mar 21, 2006
24.56
24.83
24.56
24.82
2,278
-0.26(-1.04%)
Mar 20, 2006
25.06
25.08
25.06
25.08
515
-0.15(-0.59%)
Mar 17, 2006
25.32
25.47
25.10
25.23
3,411
-0.33(-1.29%)
Mar 16, 2006
26.08
26.08
25.52
25.56
1,696
-0.47(-1.80%)
Mar 15, 2006
25.30
26.04
25.30
26.03
6,147
+0.48(+1.87%)
Mar 14, 2006
25.64
25.80
25.22
25.55
3,066
+0.34(+1.34%)
Mar 13, 2006
25.53
25.53
25.21
25.21
2,655
-0.27(-1.06%)
Mar 10, 2006
25.72
25.72
25.48
25.48
805
-0.30(-1.18%)
Mar 09, 2006
25.69
26.04
25.49
25.79
4,568
-0.11(-0.44%)
Mar 08, 2006
25.57
25.93
25.52
25.90
3,680
+0.34(+1.33%)
Mar 07, 2006
25.43
25.56
25.39
25.56
6,239
-0.43(-1.67%)
Mar 06, 2006
25.39
26.00
25.25
26.00
3,220
+0.37(+1.46%)
Mar 03, 2006
25.53
25.85
25.53
25.62
3,048
-0.23(-0.91%)
Mar 02, 2006
25.49
25.86
25.47
25.86
4,725
+0.64(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.