Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
23.11
23.11
23.11
23.11
14,492
-0.16(-0.67%)
Mar 29, 2007
23.27
23.27
23.27
23.27
345
-0.14(-0.59%)
Mar 28, 2007
23.40
23.40
23.40
23.40
115
-0.33(-1.39%)
Mar 27, 2007
23.39
24.05
23.39
23.73
1,322
+0.67(+2.90%)
Mar 26, 2007
23.09
23.67
23.00
23.07
4,069
-0.33(-1.41%)
Mar 23, 2007
23.09
23.40
23.09
23.40
1,380
+0.40(+1.74%)
Mar 22, 2007
23.00
23.12
22.99
23.00
3,342
+0.00(+0.00%)
Mar 21, 2007
23.00
23.00
23.00
23.00
230
+0.00(+0.00%)
Mar 20, 2007
23.00
23.00
23.00
23.00
460
+0.00(+0.00%)
Mar 19, 2007
22.64
23.00
22.60
23.00
2,942
-0.01(-0.04%)
Mar 16, 2007
23.00
23.00
23.00
23.00
0
+0.00(+0.00%)
Mar 15, 2007
23.00
23.00
23.00
23.00
594
+0.00(+0.00%)
Mar 14, 2007
23.00
23.00
23.00
23.00
0
+0.00(+0.00%)
Mar 13, 2007
23.00
23.00
23.00
23.00
0
+0.00(+0.00%)
Mar 12, 2007
23.00
23.00
23.00
23.00
0
+0.00(+0.00%)
Mar 09, 2007
23.26
23.26
23.00
23.00
9,578
-0.25(-1.08%)
Mar 08, 2007
22.97
23.26
22.97
23.26
4,389
+0.00(+0.00%)
Mar 07, 2007
23.26
23.27
23.26
23.26
632
+0.00(+0.00%)
Mar 06, 2007
23.26
23.26
23.26
23.26
2,758
-0.01(-0.04%)
Mar 05, 2007
23.39
23.58
23.27
23.27
18,673
+0.01(+0.04%)
Mar 02, 2007
23.26
23.26
23.26
23.26
1,653
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.