Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
16.67
16.93
16.67
16.79
6,325
-0.07(-0.42%)
Mar 30, 2010
17.14
17.14
16.74
16.86
2,940
-0.27(-1.58%)
Mar 29, 2010
17.40
17.40
17.05
17.13
2,822
-0.20(-1.16%)
Mar 26, 2010
17.32
17.52
17.03
17.33
7,410
+0.10(+0.56%)
Mar 25, 2010
17.37
18.27
17.01
17.23
34,216
-0.04(-0.20%)
Mar 24, 2010
17.24
17.64
17.10
17.27
3,350
-0.23(-1.30%)
Mar 23, 2010
17.23
17.59
17.06
17.50
8,523
+0.29(+1.68%)
Mar 22, 2010
17.13
17.21
17.13
17.21
1,286
-0.03(-0.20%)
Mar 19, 2010
17.50
17.50
16.83
17.24
9,292
-0.01(-0.05%)
Mar 18, 2010
18.17
18.17
17.16
17.25
914
-0.47(-2.66%)
Mar 17, 2010
17.70
17.75
17.50
17.72
5,522
+0.07(+0.40%)
Mar 16, 2010
17.37
18.02
17.04
17.65
13,846
+0.38(+2.18%)
Mar 15, 2010
17.19
18.12
16.95
17.28
21,685
-0.33(-1.89%)
Mar 12, 2010
17.61
17.61
17.61
17.61
456
-0.17(-0.93%)
Mar 11, 2010
17.77
17.78
17.65
17.78
1,972
-0.03(-0.15%)
Mar 10, 2010
17.72
17.97
17.65
17.80
1,304
-0.04(-0.24%)
Mar 09, 2010
18.14
18.14
17.67
17.85
4,605
-0.26(-1.45%)
Mar 08, 2010
17.49
18.11
17.49
18.11
1,303
+0.27(+1.52%)
Mar 05, 2010
17.70
17.88
17.33
17.84
6,773
+0.12(+0.69%)
Mar 04, 2010
18.00
18.10
17.71
17.72
4,734
-0.54(-2.97%)
Mar 03, 2010
17.75
18.67
17.65
18.26
27,774
+0.53(+3.01%)
Mar 02, 2010
16.83
18.03
16.83
17.72
30,385
+0.95(+5.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.