Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
25.27
26.03
24.07
24.80
7,043
-0.14(-0.55%)
Mar 29, 2012
25.76
25.76
24.94
24.94
1,017
-0.24(-0.94%)
Mar 28, 2012
25.17
25.17
25.17
25.17
989
-0.73(-2.81%)
Mar 27, 2012
25.89
26.22
25.58
25.90
7,238
-0.26(-1.01%)
Mar 26, 2012
25.44
26.18
24.54
26.16
4,195
+1.03(+4.08%)
Mar 23, 2012
24.52
25.44
24.44
25.14
9,496
+0.64(+2.60%)
Mar 22, 2012
24.77
24.77
24.44
24.50
998
-0.59(-2.35%)
Mar 21, 2012
24.59
25.25
24.59
25.09
1,086
+0.74(+3.06%)
Mar 20, 2012
24.56
25.24
24.35
24.35
2,624
-0.38(-1.54%)
Mar 19, 2012
23.89
25.48
23.89
24.73
10,693
+0.78(+3.26%)
Mar 16, 2012
23.71
23.95
23.53
23.95
8,033
+0.15(+0.61%)
Mar 15, 2012
23.34
23.87
23.17
23.80
4,988
+0.49(+2.10%)
Mar 14, 2012
23.92
23.99
23.20
23.31
3,842
-0.52(-2.17%)
Mar 13, 2012
23.48
23.84
23.39
23.83
3,362
+0.59(+2.54%)
Mar 12, 2012
23.00
23.32
22.85
23.24
2,233
+0.05(+0.20%)
Mar 09, 2012
22.74
23.36
22.74
23.19
6,059
+0.38(+1.67%)
Mar 08, 2012
22.35
22.81
22.35
22.81
1,869
+0.64(+2.91%)
Mar 07, 2012
22.15
22.17
22.04
22.17
3,641
+0.27(+1.25%)
Mar 06, 2012
22.49
22.53
21.36
21.89
11,230
-0.73(-3.21%)
Mar 05, 2012
23.53
23.53
22.56
22.62
12,523
-0.09(-0.40%)
Mar 02, 2012
22.83
22.99
22.71
22.71
5,436
-0.07(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.