Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.73	31.73	31.15	31.29	11,394	-0.31(-0.99%)
Mar 27, 2013	31.18	32.30	31.18	31.61	9,524	+0.29(+0.91%)
Mar 26, 2013	31.22	31.32	30.22	31.32	39,886	+0.33(+1.07%)
Mar 25, 2013	31.22	31.22	30.95	30.99	1,952	+0.01(+0.03%)
Mar 22, 2013	31.15	31.30	29.92	30.98	6,353	-0.16(-0.50%)
Mar 21, 2013	31.38	31.38	31.14	31.14	1,991	-0.45(-1.43%)
Mar 20, 2013	31.22	31.59	31.17	31.59	1,667	+0.42(+1.33%)
Mar 19, 2013	31.39	31.61	31.15	31.17	3,561	+0.02(+0.06%)
Mar 18, 2013	31.30	31.65	31.15	31.16	5,073	-0.13(-0.41%)
Mar 15, 2013	31.51	31.75	31.19	31.28	12,349	-0.23(-0.73%)
Mar 14, 2013	31.38	31.53	31.33	31.52	3,129	+0.18(+0.56%)
Mar 13, 2013	31.21	31.44	31.15	31.34	8,617	+0.03(+0.09%)
Mar 12, 2013	31.72	31.72	31.31	31.31	1,984	-0.32(-1.02%)
Mar 11, 2013	31.75	32.25	31.18	31.63	12,281	-0.04(-0.12%)
Mar 08, 2013	31.82	31.89	31.66	31.67	3,116	-0.19(-0.61%)
Mar 07, 2013	31.30	32.16	31.30	31.87	10,749	+0.44(+1.41%)
Mar 06, 2013	31.70	31.70	31.25	31.42	3,270	-0.34(-1.07%)
Mar 05, 2013	31.38	32.11	31.24	31.76	24,778	+0.46(+1.47%)
Mar 04, 2013	30.79	31.99	30.64	31.30	14,429	+0.41(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.