Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
77.47
77.47
77.47
0
+1.76(+2.32%)
Mar 28, 2018
75.72
76.69
74.50
75.72
15,376
+0.59(+0.78%)
Mar 27, 2018
76.94
77.79
74.15
75.13
13,171
-1.76(-2.28%)
Mar 26, 2018
75.13
77.91
69.28
76.89
27,522
+2.44(+3.28%)
Mar 23, 2018
77.08
77.13
74.11
74.45
15,835
-2.59(-3.36%)
Mar 22, 2018
76.35
77.28
75.13
77.03
10,409
+0.00(+0.00%)
Mar 21, 2018
76.59
77.28
76.16
77.03
7,012
+0.44(+0.57%)
Mar 20, 2018
76.30
77.52
76.30
76.59
2,365
+0.29(+0.38%)
Mar 19, 2018
75.33
76.84
74.84
76.30
3,980
+0.78(+1.03%)
Mar 16, 2018
76.35
76.40
75.52
75.52
17,318
-0.59(-0.77%)
Mar 15, 2018
76.59
76.59
76.11
76.11
3,775
+0.00(+0.00%)
Mar 14, 2018
75.50
76.45
75.42
76.11
6,865
+1.56(+2.09%)
Mar 13, 2018
76.20
77.42
73.76
74.55
11,894
-1.56(-2.05%)
Mar 12, 2018
76.03
77.57
76.01
76.11
3,302
-0.49(-0.64%)
Mar 09, 2018
75.81
76.72
74.94
76.59
6,320
+1.81(+2.41%)
Mar 08, 2018
75.76
75.76
74.25
74.79
17,426
-0.39(-0.52%)
Mar 07, 2018
74.35
75.47
74.35
75.18
16,590
+0.63(+0.85%)
Mar 06, 2018
74.84
75.52
74.30
74.55
9,193
-0.10(-0.13%)
Mar 05, 2018
75.42
76.06
74.35
74.64
6,179
-0.24(-0.33%)
Mar 02, 2018
74.59
76.06
74.30
74.89
15,235
+1.32(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.