Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
60.91
61.45
58.11
61.45
14,466
+0.32(+0.52%)
Mar 30, 2020
59.23
62.94
57.51
61.13
15,993
+1.89(+3.18%)
Mar 27, 2020
62.72
63.26
59.24
59.24
12,864
-5.16(-8.02%)
Mar 26, 2020
66.33
66.82
63.68
64.41
24,326
-2.13(-3.20%)
Mar 25, 2020
62.14
66.54
58.74
66.54
10,407
+4.54(+7.32%)
Mar 24, 2020
60.62
62.00
58.25
62.00
16,596
+3.31(+5.64%)
Mar 23, 2020
59.25
59.89
54.89
58.69
14,882
-0.23(-0.39%)
Mar 20, 2020
58.22
59.12
57.19
58.92
20,764
+0.67(+1.15%)
Mar 19, 2020
57.76
59.39
55.50
58.25
24,473
+2.39(+4.28%)
Mar 18, 2020
57.95
59.71
53.63
55.86
31,577
-4.77(-7.87%)
Mar 17, 2020
50.96
60.63
50.74
60.63
25,047
+9.29(+18.10%)
Mar 16, 2020
57.39
57.39
51.34
51.34
28,542
-7.79(-13.17%)
Mar 13, 2020
58.97
61.53
55.05
59.13
21,980
+2.38(+4.19%)
Mar 12, 2020
55.10
60.22
55.10
56.75
27,260
-2.04(-3.48%)
Mar 11, 2020
60.97
61.70
58.24
58.79
16,670
-3.46(-5.55%)
Mar 10, 2020
65.15
66.64
61.96
62.25
19,741
-1.54(-2.41%)
Mar 09, 2020
67.02
68.61
63.43
63.79
18,145
-6.55(-9.31%)
Mar 06, 2020
71.55
72.32
70.33
70.33
11,243
-2.63(-3.60%)
Mar 05, 2020
75.24
76.51
72.96
72.96
10,074
-3.36(-4.40%)
Mar 04, 2020
75.03
76.62
74.56
76.31
12,203
+2.56(+3.47%)
Mar 03, 2020
75.05
77.05
73.43
73.76
7,286
-2.14(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.