Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
95.70
95.74
92.83
92.87
13,554
-1.23(-1.31%)
Mar 30, 2021
92.55
95.26
91.73
94.11
12,028
+1.88(+2.04%)
Mar 29, 2021
91.77
93.96
87.72
92.22
13,191
+0.86(+0.94%)
Mar 26, 2021
89.75
92.06
87.59
91.37
7,033
+1.36(+1.51%)
Mar 25, 2021
91.07
91.07
89.35
90.00
5,706
-0.07(-0.08%)
Mar 24, 2021
93.56
96.05
90.07
90.07
8,673
-2.49(-2.69%)
Mar 23, 2021
98.00
98.81
92.31
92.56
10,961
-4.71(-4.84%)
Mar 22, 2021
99.61
99.61
96.59
97.27
13,011
-3.26(-3.24%)
Mar 19, 2021
97.14
100.53
94.62
100.53
29,036
+3.58(+3.70%)
Mar 18, 2021
94.79
97.26
94.79
96.94
5,989
+1.64(+1.72%)
Mar 17, 2021
95.55
96.12
94.17
95.30
2,428
-1.14(-1.19%)
Mar 16, 2021
98.65
99.61
95.55
96.44
7,507
-4.29(-4.26%)
Mar 15, 2021
97.48
102.37
97.48
100.73
6,118
-0.79(-0.77%)
Mar 12, 2021
102.17
102.17
100.71
101.52
4,621
+0.57(+0.56%)
Mar 11, 2021
100.04
100.95
99.15
100.95
9,350
+2.81(+2.86%)
Mar 10, 2021
96.31
98.54
96.31
98.15
6,644
+2.45(+2.56%)
Mar 09, 2021
94.72
96.37
94.11
95.70
7,357
+0.65(+0.68%)
Mar 08, 2021
94.81
95.55
93.98
95.05
13,019
+1.00(+1.06%)
Mar 05, 2021
93.05
94.06
92.18
94.06
10,147
+1.49(+1.61%)
Mar 04, 2021
94.61
95.13
92.36
92.56
8,081
-2.04(-2.16%)
Mar 03, 2021
93.37
96.79
92.86
94.60
25,421
+1.77(+1.91%)
Mar 02, 2021
93.15
93.51
91.17
92.83
12,928
-0.48(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.