Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.008	6.140	5.995	6.133	1,763,761	+0.12(+1.97%)
Mar 30, 2011	6.015	6.114	5.824	6.015	3,079,905	+0.19(+3.28%)
Mar 29, 2011	5.600	6.061	5.600	5.824	4,224,751	+0.49(+9.14%)
Mar 28, 2011	5.376	5.382	5.297	5.336	487,679	-0.02(-0.43%)
Mar 25, 2011	5.379	5.464	5.330	5.359	726,394	+0.02(+0.37%)
Mar 24, 2011	5.444	5.444	5.333	5.340	522,032	-0.09(-1.68%)
Mar 23, 2011	5.477	5.490	5.379	5.431	877,505	-0.07(-1.19%)
Mar 22, 2011	5.490	5.581	5.405	5.496	645,865	+0.01(+0.12%)
Mar 21, 2011	5.431	5.490	5.372	5.490	749,294	+0.16(+2.93%)
Mar 18, 2011	5.170	5.392	5.157	5.333	2,467,579	+0.20(+3.81%)
Mar 17, 2011	5.177	5.216	5.118	5.138	587,646	+0.02(+0.38%)
Mar 16, 2011	5.229	5.242	5.105	5.118	1,067,933	-0.10(-1.88%)
Mar 15, 2011	5.144	5.242	5.118	5.216	1,353,369	-0.03(-0.62%)
Mar 14, 2011	5.255	5.307	5.196	5.248	736,612	-0.07(-1.23%)
Mar 11, 2011	5.366	5.418	5.261	5.314	1,241,438	-0.06(-1.09%)
Mar 10, 2011	5.477	5.477	5.359	5.372	985,248	-0.18(-3.17%)
Mar 09, 2011	5.509	5.587	5.470	5.548	535,656	+0.04(+0.71%)
Mar 08, 2011	5.372	5.522	5.359	5.509	886,467	+0.16(+2.92%)
Mar 07, 2011	5.385	5.444	5.307	5.353	966,198	+0.01(+0.12%)
Mar 04, 2011	5.411	5.424	5.320	5.346	760,814	-0.08(-1.44%)
Mar 03, 2011	5.392	5.464	5.353	5.424	830,105	+0.09(+1.71%)
Mar 02, 2011	5.359	5.444	5.327	5.333	1,260,345	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.