Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.073	8.073	7.890	7.964	1,229,094	-0.03(-0.34%)
Mar 29, 2012	7.903	7.998	7.808	7.992	1,097,434	+0.01(+0.17%)
Mar 28, 2012	7.937	8.073	7.903	7.978	1,243,426	+0.05(+0.60%)
Mar 27, 2012	8.026	8.107	7.931	7.931	2,081,706	-0.11(-1.35%)
Mar 26, 2012	7.924	8.046	7.802	8.039	16,790,414	+0.18(+2.24%)
Mar 23, 2012	7.774	7.883	7.713	7.863	1,288,601	+0.07(+0.87%)
Mar 22, 2012	7.863	7.910	7.741	7.795	2,125,583	-0.22(-2.79%)
Mar 21, 2012	8.026	8.120	7.890	8.019	4,230,275	+0.33(+4.32%)
Mar 20, 2012	7.747	7.788	7.639	7.686	833,969	-0.14(-1.82%)
Mar 19, 2012	7.734	7.903	7.476	7.829	862,542	+0.09(+1.14%)
Mar 16, 2012	7.727	7.802	7.673	7.741	1,368,786	+0.03(+0.44%)
Mar 15, 2012	7.585	7.720	7.490	7.707	711,590	+0.16(+2.16%)
Mar 14, 2012	7.544	7.646	7.456	7.544	599,953	-0.02(-0.27%)
Mar 13, 2012	7.429	7.564	7.347	7.564	775,273	+0.22(+2.95%)
Mar 12, 2012	7.313	7.367	7.259	7.347	612,286	+0.05(+0.74%)
Mar 09, 2012	7.211	7.367	7.167	7.293	1,002,169	+0.07(+1.03%)
Mar 08, 2012	7.198	7.286	7.103	7.218	479,465	+0.08(+1.14%)
Mar 07, 2012	7.035	7.150	6.994	7.137	701,112	+0.16(+2.24%)
Mar 06, 2012	7.164	7.198	6.960	6.981	1,396,326	-0.29(-4.01%)
Mar 05, 2012	7.198	7.313	7.171	7.272	1,111,226	+0.05(+0.75%)
Mar 02, 2012	7.361	7.422	7.211	7.218	1,217,855	-0.14(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.