Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.23	17.51	17.16	17.24	612,997	-0.09(-0.54%)
Mar 30, 2017	16.80	17.41	16.80	17.34	627,209	+0.59(+3.54%)
Mar 29, 2017	16.70	16.84	16.60	16.74	335,887	-0.04(-0.23%)
Mar 28, 2017	16.41	16.87	16.41	16.78	423,919	+0.30(+1.85%)
Mar 27, 2017	16.29	16.54	16.06	16.48	650,804	-0.15(-0.89%)
Mar 24, 2017	16.68	16.78	16.45	16.63	679,230	+0.03(+0.19%)
Mar 23, 2017	16.42	16.82	16.38	16.60	463,619	+0.14(+0.85%)
Mar 22, 2017		16.76	16.24	16.45	887,732	-0.32(-1.91%)
Mar 21, 2017	18.23	18.23	16.77	16.77	888,022	-1.32(-7.29%)
Mar 20, 2017	18.50	18.51	18.07	18.09	347,712	-0.45(-2.44%)
Mar 17, 2017	18.38	18.62	18.13	18.55	2,097,135	+0.12(+0.68%)
Mar 16, 2017	18.28	18.44	18.23	18.42	394,899	+0.25(+1.37%)
Mar 15, 2017	18.26	18.48	18.15	18.17	748,099	-0.05(-0.30%)
Mar 14, 2017	18.09	18.26	17.91	18.23	334,456	+0.02(+0.13%)
Mar 13, 2017	17.94	18.32	17.94	18.20	417,129	+0.22(+1.22%)
Mar 10, 2017	18.16	18.20	17.79	17.98	393,565	-0.07(-0.39%)
Mar 09, 2017	18.14	18.34	18.04	18.05	297,867	-0.02(-0.09%)
Mar 08, 2017	18.46	18.51	18.06	18.07	487,265	-0.20(-1.07%)
Mar 07, 2017	18.37	18.40	18.23	18.27	375,364	-0.09(-0.51%)
Mar 06, 2017	18.37	18.45	18.20	18.36	444,213	-0.20(-1.09%)
Mar 03, 2017	18.57	18.74	18.45	18.56	605,576	-0.01(-0.04%)
Mar 02, 2017	19.23	19.23	18.55	18.57	531,535	-0.60(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.