Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.09	18.09	18.09	0	-0.09(-0.48%)
Mar 28, 2018	18.00	18.34	17.87	18.18	447,477	+0.20(+1.11%)
Mar 27, 2018	18.35	18.35	17.88	17.98	384,867	-0.32(-1.75%)
Mar 26, 2018	18.08	18.31	17.92	18.30	906,020	+0.46(+2.60%)
Mar 23, 2018	18.59	18.59	17.83	17.84	452,430	-0.70(-3.75%)
Mar 22, 2018	18.94	19.03	18.50	18.53	297,879	-0.59(-3.09%)
Mar 21, 2018	19.10	19.35	19.00	19.12	285,108	+0.02(+0.08%)
Mar 20, 2018	19.27	19.33	19.06	19.11	262,126	-0.14(-0.75%)
Mar 19, 2018	19.30	19.30	18.93	19.25	283,806	-0.04(-0.21%)
Mar 16, 2018	19.23	19.46	19.20	19.29	1,191,836	+0.08(+0.42%)
Mar 15, 2018	19.14	19.26	18.95	19.21	296,806	+0.16(+0.84%)
Mar 14, 2018	19.34	19.36	19.01	19.05	447,658	-0.23(-1.20%)
Mar 13, 2018	19.49	19.49	19.22	19.28	286,486	-0.15(-0.78%)
Mar 12, 2018	19.44	19.55	19.31	19.43	464,755	+0.05(+0.25%)
Mar 09, 2018	19.18	19.48	19.03	19.39	550,356	+0.32(+1.68%)
Mar 08, 2018	19.50	19.51	19.00	19.07	396,773	-0.38(-1.97%)
Mar 07, 2018		19.51		19.45	528,894	+0.22(+1.12%)
Mar 06, 2018	19.09	19.29	18.85	19.23	560,939	+0.18(+0.92%)
Mar 05, 2018	18.56	19.16	18.42	19.06	477,431	+0.28(+1.49%)
Mar 02, 2018	18.31	18.84	18.27	18.78	287,964	+0.29(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.