Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
5.682
5.966
5.328
5.708
1,103,937
+0.12(+2.16%)
Mar 30, 2009
5.613
5.672
5.251
5.587
748,510
+0.10(+1.89%)
Mar 26, 2009
5.440
5.639
5.216
5.483
836,665
+0.14(+2.58%)
Mar 25, 2009
5.207
5.363
4.957
5.345
851,360
+0.17(+3.33%)
Mar 24, 2009
5.457
5.457
5.095
5.173
599,020
-0.26(-4.76%)
Mar 23, 2009
5.052
5.457
4.794
5.432
585,058
+0.66(+13.72%)
Mar 20, 2009
5.052
5.216
4.776
4.776
838,982
-0.21(-4.15%)
Mar 19, 2009
5.095
5.190
4.863
4.983
605,835
-0.06(-1.20%)
Mar 18, 2009
4.802
5.070
4.604
5.044
590,196
+0.23(+4.84%)
Mar 17, 2009
4.535
4.819
4.449
4.811
493,433
+0.25(+5.48%)
Mar 16, 2009
4.690
4.871
4.397
4.561
619,677
-0.09(-2.04%)
Mar 13, 2009
4.932
4.932
4.591
4.656
731,273
-0.26(-5.26%)
Mar 12, 2009
4.311
4.983
4.285
4.914
607,253
+0.57(+13.10%)
Mar 11, 2009
4.268
4.544
4.216
4.345
365,783
+0.09(+2.23%)
Mar 10, 2009
3.983
4.285
3.811
4.250
788,742
+0.35(+9.07%)
Mar 09, 2009
3.828
3.966
3.681
3.897
408,795
+0.01(+0.22%)
Mar 06, 2009
3.578
3.992
3.500
3.888
495,597
+0.36(+10.27%)
Mar 05, 2009
3.888
4.009
3.526
3.526
624,484
-0.43(-10.89%)
Mar 04, 2009
4.138
4.216
3.794
3.957
922,494
+0.03(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.