Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fastenal Co
(NQ:
FAST
)
66.66
+0.35 (+0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
4.788
4.822
4.740
4.757
30,484,532
-0.04(-0.86%)
Mar 30, 2005
4.758
4.817
4.753
4.798
31,674,898
+0.02(+0.34%)
Mar 29, 2005
4.799
4.830
4.755
4.782
33,000,110
-0.02(-0.50%)
Mar 28, 2005
4.860
4.881
4.800
4.806
45,573,352
-0.04(-0.89%)
Mar 24, 2005
4.906
4.906
4.820
4.849
16,209,438
-0.03(-0.63%)
Mar 23, 2005
4.937
4.978
4.866
4.880
21,886,926
-0.04(-0.75%)
Mar 22, 2005
4.906
4.997
4.906
4.917
15,511,958
-0.01(-0.24%)
Mar 21, 2005
4.903
4.942
4.846
4.929
30,242,738
+0.06(+1.13%)
Mar 18, 2005
4.857
4.908
4.818
4.874
45,196,712
-0.00(-0.02%)
Mar 17, 2005
4.884
4.922
4.843
4.875
21,566,086
-0.04(-0.74%)
Mar 16, 2005
4.905
4.946
4.830
4.911
17,571,850
-0.02(-0.45%)
Mar 15, 2005
4.954
4.974
4.905
4.933
12,670,889
+0.00(+0.00%)
Mar 14, 2005
4.976
4.989
4.872
4.933
15,037,672
-0.03(-0.64%)
Mar 11, 2005
5.003
5.075
4.920
4.965
12,480,244
-0.06(-1.11%)
Mar 10, 2005
5.038
5.063
4.946
5.021
11,866,462
-0.03(-0.66%)
Mar 09, 2005
5.129
5.134
5.038
5.055
15,967,645
-0.07(-1.41%)
Mar 08, 2005
5.035
5.149
5.026
5.127
24,356,006
+0.08(+1.57%)
Mar 07, 2005
4.985
5.099
4.977
5.048
13,656,661
+0.06(+1.26%)
Mar 04, 2005
4.989
5.092
4.985
4.985
15,126,019
+0.01(+0.26%)
Mar 03, 2005
5.019
5.045
4.925
4.972
30,507,780
-0.04(-0.86%)
Mar 02, 2005
4.928
5.030
4.910
5.015
31,368,006
+0.07(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.