Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
13.62
14.15
12.94
13.48
2,620,936
-0.28(-2.03%)
Mar 30, 2020
13.14
13.85
12.58
13.76
1,734,237
+0.92(+7.17%)
Mar 27, 2020
12.88
13.57
12.62
12.84
2,328,900
-0.39(-2.95%)
Mar 26, 2020
12.58
13.44
12.58
13.23
2,851,218
+0.65(+5.17%)
Mar 25, 2020
12.91
13.82
12.46
12.58
3,311,740
-0.32(-2.48%)
Mar 24, 2020
12.24
13.23
11.97
12.90
2,882,666
+1.69(+15.08%)
Mar 23, 2020
10.96
11.46
10.35
11.21
1,914,932
+0.46(+4.28%)
Mar 20, 2020
10.30
12.04
10.14
10.75
5,141,900
+0.45(+4.37%)
Mar 19, 2020
9.680
10.57
9.510
10.30
4,409,825
+0.56(+5.75%)
Mar 18, 2020
9.550
10.64
9.260
9.740
4,002,438
-0.49(-4.79%)
Mar 17, 2020
9.800
10.91
9.230
10.23
3,915,430
+0.75(+7.91%)
Mar 16, 2020
11.06
11.39
9.180
9.480
5,265,781
-3.22(-25.35%)
Mar 13, 2020
12.42
12.70
10.20
12.70
4,495,100
+1.04(+8.92%)
Mar 12, 2020
12.41
13.19
11.28
11.66
4,369,269
-1.72(-12.86%)
Mar 11, 2020
14.88
15.37
13.34
13.38
2,509,999
-1.88(-12.32%)
Mar 10, 2020
15.70
15.70
14.12
15.26
2,083,989
+0.21(+1.40%)
Mar 09, 2020
15.25
15.65
14.96
15.05
3,010,964
-1.35(-8.23%)
Mar 06, 2020
16.10
16.53
15.30
16.40
2,737,400
-0.18(-1.09%)
Mar 05, 2020
16.85
17.24
16.38
16.58
1,271,748
-0.58(-3.38%)
Mar 04, 2020
16.98
17.27
16.78
17.16
1,757,258
+0.44(+2.63%)
Mar 03, 2020
16.54
17.25
16.47
16.72
1,533,923
+0.13(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.