Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	13.47	13.66	13.32	13.66	3,920	+0.38(+2.89%)
Mar 30, 2004	13.55	13.55	13.14	13.27	17,886	-0.39(-2.87%)
Mar 29, 2004	13.48	13.66	13.36	13.66	8,208	+0.04(+0.30%)
Mar 26, 2004	13.37	13.65	13.37	13.62	10,903	+0.35(+2.64%)
Mar 25, 2004	13.13	13.31	13.06	13.27	10,290	+0.24(+1.82%)
Mar 24, 2004	13.08	13.34	12.86	13.04	19,968	-0.07(-0.56%)
Mar 23, 2004	13.08	13.37	13.08	13.11	10,780	-0.16(-1.17%)
Mar 22, 2004	13.55	13.63	13.15	13.26	10,413	-0.42(-3.10%)
Mar 19, 2004	13.48	14.19	13.48	13.69	13,230	+0.20(+1.51%)
Mar 18, 2004	13.51	13.57	13.48	13.48	2,695	-0.02(-0.18%)
Mar 17, 2004	13.65	13.65	13.48	13.51	3,307	-0.21(-1.55%)
Mar 16, 2004	13.08	14.26	13.08	13.72	23,766	+0.45(+3.38%)
Mar 15, 2004	13.85	13.85	13.14	13.27	15,680	-0.38(-2.81%)
Mar 12, 2004	13.48	13.84	13.26	13.66	29,279	+0.03(+0.24%)
Mar 11, 2004	14.70	14.90	12.99	13.62	71,054	-1.15(-7.79%)
Mar 10, 2004	15.59	15.59	14.69	14.77	31,484	-0.38(-2.53%)
Mar 09, 2004	15.58	15.66	14.70	15.16	42,755	-0.33(-2.10%)
Mar 08, 2004	15.31	16.08	14.68	15.48	146,518	+0.92(+6.33%)
Mar 05, 2004	13.89	14.68	13.79	14.56	22,663	+0.79(+5.75%)
Mar 04, 2004	13.27	13.86	13.27	13.77	10,903	+0.33(+2.43%)
Mar 03, 2004	13.66	13.66	13.34	13.44	8,575	-0.10(-0.72%)
Mar 02, 2004	13.79	13.79	13.33	13.54	11,883	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.