Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.01	11.64	10.07	11.56	11,132	-0.24(-2.01%)
Mar 28, 2008	11.65	11.90	11.61	11.79	3,837	-0.08(-0.67%)
Mar 27, 2008	11.46	11.87	11.32	11.87	25,313	+0.53(+4.70%)
Mar 26, 2008	11.61	11.62	11.13	11.34	17,868	-0.37(-3.12%)
Mar 25, 2008	11.60	11.73	11.56	11.70	6,692	-0.04(-0.34%)
Mar 24, 2008	11.36	11.74	11.36	11.74	7,753	+0.53(+4.76%)
Mar 21, 2008	10.96	11.44	10.96	11.21	22,232	+0.00(+0.00%)
Mar 20, 2008	10.96	11.44	10.96	11.21	22,232	+0.17(+1.52%)
Mar 19, 2008	10.21	11.37	10.20	11.04	18,064	+0.50(+4.78%)
Mar 18, 2008	10.90	10.95	10.54	10.54	8,980	-0.36(-3.26%)
Mar 17, 2008	10.71	10.89	10.71	10.89	5,983	+0.01(+0.09%)
Mar 14, 2008	11.27	11.37	10.86	10.88	32,127	-0.46(-4.09%)
Mar 13, 2008	10.93	11.35	10.87	11.35	14,717	+0.39(+3.51%)
Mar 12, 2008	10.68	11.36	10.68	10.96	27,878	+0.11(+1.00%)
Mar 11, 2008	10.35	10.96	10.34	10.85	80,146	+0.03(+0.27%)
Mar 10, 2008	10.69	10.83	10.69	10.83	6,410	+0.11(+1.01%)
Mar 07, 2008	10.38	10.76	10.38	10.72	16,771	+0.15(+1.40%)
Mar 06, 2008	10.46	10.58	10.46	10.57	4,657	+0.12(+1.13%)
Mar 05, 2008	10.52	10.59	10.21	10.45	6,808	-0.09(-0.84%)
Mar 04, 2008	10.20	10.57	10.20	10.54	4,573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.