Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.63	11.67	11.35	11.60	19,641	+0.24(+2.09%)
Mar 28, 2019	11.50	11.60	11.33	11.36	11,825	+0.03(+0.26%)
Mar 27, 2019	11.37	11.52	11.23	11.33	44,472	-0.23(-1.97%)
Mar 26, 2019	11.56	11.56	11.34	11.56	4,402	+0.24(+2.10%)
Mar 25, 2019	11.21	11.42	11.03	11.32	47,567	+0.11(+0.97%)
Mar 22, 2019	10.93	11.22	10.93	11.21	24,400	+0.04(+0.35%)
Mar 21, 2019	11.15	11.31	11.10	11.17	7,095	-0.08(-0.70%)
Mar 20, 2019	10.55	11.25	10.24	11.25	28,180	+0.28(+2.52%)
Mar 19, 2019	10.92	11.01	10.85	10.97	7,565	+0.06(+0.54%)
Mar 18, 2019	11.01	11.05	10.90	10.91	13,470	-0.10(-0.90%)
Mar 15, 2019	10.96	11.01	10.88	11.01	19,641	+0.00(+0.00%)
Mar 14, 2019	10.92	11.06	10.92	11.01	2,577	+0.06(+0.55%)
Mar 13, 2019	10.92	11.17	10.92	10.95	4,702	+0.04(+0.36%)
Mar 12, 2019	11.21	11.21	10.88	10.91	9,438	-0.08(-0.72%)
Mar 11, 2019	10.93	11.01	10.87	10.99	6,857	+0.09(+0.81%)
Mar 08, 2019	10.87	10.93	10.80	10.90	14,275	+0.03(+0.27%)
Mar 07, 2019	10.90	10.95	10.87	10.87	5,716	-0.04(-0.36%)
Mar 06, 2019	11.04	11.16	10.91	10.91	30,692	-0.24(-2.13%)
Mar 05, 2019	11.17	11.17	11.05	11.15	2,913	+0.14(+1.26%)
Mar 04, 2019	11.04	11.28	10.95	11.01	31,713	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.