Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.02	19.25	18.84	18.96	37,011	-0.30(-1.54%)
Mar 30, 2022	18.86	19.41	18.86	19.25	15,125	+0.07(+0.36%)
Mar 29, 2022	18.29	19.18	18.29	19.18	32,879	+0.68(+3.68%)
Mar 28, 2022	18.41	18.50	18.15	18.50	12,443	+0.27(+1.46%)
Mar 25, 2022	18.67	18.75	18.04	18.23	28,760	-0.61(-3.25%)
Mar 24, 2022	18.67	18.86	18.61	18.85	5,779	+0.19(+1.01%)
Mar 23, 2022	18.84	18.96	18.50	18.66	10,798	-0.36(-1.87%)
Mar 22, 2022	18.90	19.12	18.57	19.02	13,766	+0.22(+1.16%)
Mar 21, 2022	19.38	19.38	18.80	18.80	16,665	-0.53(-2.76%)
Mar 18, 2022	18.97	19.46	18.97	19.33	37,879	+0.35(+1.82%)
Mar 17, 2022	18.30	18.99	18.30	18.99	26,753	+0.58(+3.17%)
Mar 16, 2022	18.23	18.64	17.85	18.40	28,338	+0.41(+2.31%)
Mar 15, 2022	17.85	18.17	17.85	17.99	8,519	+0.16(+0.89%)
Mar 14, 2022	18.22	18.63	17.82	17.83	28,071	-0.41(-2.27%)
Mar 11, 2022	18.73	18.73	18.17	18.24	13,493	-0.41(-2.22%)
Mar 10, 2022	18.63	18.66	18.12	18.66	14,553	-0.01(-0.05%)
Mar 09, 2022	19.15	19.23	18.60	18.67	28,913	-0.30(-1.56%)
Mar 08, 2022	19.77	19.86	18.78	18.97	24,693	-0.73(-3.71%)
Mar 07, 2022	19.72	19.96	19.52	19.70	32,997	-0.12(-0.60%)
Mar 04, 2022	19.91	20.02	19.49	19.82	28,985	-0.16(-0.79%)
Mar 03, 2022	19.84	19.99	19.70	19.97	15,183	+0.09(+0.45%)
Mar 02, 2022	19.51	19.96	19.42	19.88	33,394	+0.27(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.