Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.44	14.55	14.15	14.45	10,428	+0.04(+0.27%)
Mar 30, 2023	14.52	14.53	14.41	14.41	7,137	-0.18(-1.22%)
Mar 29, 2023	14.34	14.73	14.34	14.59	7,588	+0.07(+0.51%)
Mar 28, 2023	14.34	14.65	14.33	14.51	11,319	+0.15(+1.07%)
Mar 27, 2023	14.39	14.62	14.36	14.36	5,809	-0.14(-0.96%)
Mar 24, 2023	14.10	14.54	14.08	14.50	11,438	+0.41(+2.88%)
Mar 23, 2023	14.05	14.23	14.01	14.09	10,802	+0.09(+0.64%)
Mar 22, 2023	14.01	14.25	13.99	14.01	5,887	-0.10(-0.70%)
Mar 21, 2023	14.10	14.27	14.10	14.10	11,280	-0.13(-0.90%)
Mar 20, 2023	14.12	14.52	14.12	14.23	4,108	+0.31(+2.20%)
Mar 17, 2023	14.55	14.55	13.81	13.93	38,840	-0.63(-4.35%)
Mar 16, 2023	14.71	14.72	14.31	14.56	15,379	-0.24(-1.61%)
Mar 15, 2023	14.75	14.94	14.44	14.80	9,824	+0.03(+0.20%)
Mar 14, 2023	14.78	15.04	14.52	14.77	14,391	+0.21(+1.43%)
Mar 13, 2023	14.60	14.88	14.50	14.56	8,837	-0.29(-1.93%)
Mar 10, 2023	14.75	14.88	14.60	14.85	10,669	-0.13(-0.86%)
Mar 09, 2023	15.31	15.31	14.21	14.98	33,609	-0.27(-1.75%)
Mar 08, 2023	15.12	15.24	14.96	15.24	4,170	+0.26(+1.72%)
Mar 07, 2023	15.30	15.30	14.80	14.98	11,507	-0.19(-1.24%)
Mar 06, 2023	15.38	15.38	15.00	15.17	23,224	-0.04(-0.26%)
Mar 03, 2023	15.17	15.25	15.12	15.21	2,585	+0.21(+1.38%)
Mar 02, 2023	14.84	15.31	14.68	15.00	9,586	+0.30(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.