Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Maxim Integrated
(NQ:
MXIM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
55.53
55.53
55.53
0
+1.17(+2.15%)
Mar 28, 2018
54.74
55.30
53.97
54.35
2,412,637
-0.42(-0.77%)
Mar 27, 2018
56.76
57.15
54.48
54.78
3,991,300
-1.47(-2.61%)
Mar 26, 2018
55.33
56.30
54.92
56.24
2,760,986
+2.01(+3.71%)
Mar 23, 2018
55.49
55.68
54.23
54.23
2,168,298
-1.12(-2.03%)
Mar 22, 2018
56.16
56.64
55.21
55.36
1,802,408
-1.27(-2.25%)
Mar 21, 2018
56.82
57.34
56.42
56.63
1,813,647
-0.27(-0.47%)
Mar 20, 2018
56.71
57.24
56.37
56.90
1,757,583
+0.34(+0.60%)
Mar 19, 2018
57.18
57.35
55.76
56.56
2,407,591
-1.18(-2.04%)
Mar 16, 2018
57.80
58.33
57.30
57.74
4,381,408
+0.23(+0.40%)
Mar 15, 2018
57.04
57.91
56.95
57.51
2,641,537
+0.33(+0.58%)
Mar 14, 2018
57.90
57.98
56.83
57.18
3,438,329
-0.17(-0.29%)
Mar 13, 2018
58.89
59.08
57.28
57.34
2,774,882
-1.20(-2.05%)
Mar 12, 2018
59.01
59.38
58.44
58.54
1,960,856
+0.03(+0.05%)
Mar 09, 2018
57.85
58.76
57.69
58.51
1,798,146
+1.18(+2.06%)
Mar 08, 2018
58.16
58.16
57.07
57.33
1,623,411
-0.57(-0.99%)
Mar 07, 2018
57.01
57.90
1,586,343
+0.02(+0.03%)
Mar 06, 2018
57.10
57.89
56.66
57.89
2,295,492
+0.97(+1.70%)
Mar 05, 2018
56.26
57.51
56.08
56.92
1,498,764
+0.46(+0.82%)
Mar 02, 2018
55.99
56.56
55.56
56.46
1,845,308
+0.30(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.