Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	87.22	88.33	86.41	88.07	342,153	+1.60(+1.85%)
Mar 28, 2014	86.78	88.38	86.12	86.47	305,817	-0.43(-0.50%)
Mar 27, 2014	86.46	87.32	85.45	86.90	576,984	+0.51(+0.59%)
Mar 26, 2014	90.11	90.53	86.38	86.39	416,808	-2.78(-3.12%)
Mar 25, 2014	90.26	91.64	88.81	89.17	428,562	-0.20(-0.22%)
Mar 24, 2014	92.53	92.63	89.00	89.36	714,069	-2.95(-3.20%)
Mar 21, 2014	92.68	93.78	92.08	92.31	575,847	-0.08(-0.08%)
Mar 20, 2014	93.09	93.71	92.15	92.39	252,990	-1.20(-1.29%)
Mar 19, 2014	94.47	95.16	92.59	93.59	230,127	-1.10(-1.17%)
Mar 18, 2014	95.85	96.67	94.34	94.70	333,441	-1.14(-1.19%)
Mar 17, 2014	96.08	97.66	95.60	95.83	271,929	+0.73(+0.77%)
Mar 14, 2014	93.70	96.12	93.44	95.10	449,997	+1.19(+1.27%)
Mar 13, 2014	93.55	94.91	93.26	93.91	473,493	+0.80(+0.86%)
Mar 12, 2014	92.37	93.11	91.24	93.11	262,029	+0.22(+0.24%)
Mar 11, 2014	94.98	95.44	92.32	92.88	300,015	-2.26(-2.37%)
Mar 10, 2014	95.67	96.11	94.29	95.14	222,978	-0.68(-0.71%)
Mar 07, 2014	96.31	96.35	95.03	95.82	292,443	+0.30(+0.32%)
Mar 06, 2014	94.77	96.44	93.67	95.52	304,728	+0.45(+0.48%)
Mar 05, 2014	96.45	97.31	94.17	95.07	427,719	-1.52(-1.57%)
Mar 04, 2014	97.67	99.96	95.41	96.58	861,207	+0.26(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.