Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.5681	0.5879	0.5138	0.5385	58,653	+0.02(+4.31%)
Mar 30, 2009	0.5089	0.5681	0.4990	0.5163	60,116	-0.05(-8.33%)
Mar 26, 2009	0.5434	0.5928	0.5434	0.5632	87,122	-0.01(-1.72%)
Mar 25, 2009	0.5192	0.5731	0.4891	0.5731	71,000	+0.04(+8.41%)
Mar 24, 2009	0.5187	0.5731	0.4881	0.5286	86,770	+0.02(+4.90%)
Mar 23, 2009	0.5434	0.5434	0.4940	0.5039	29,732	-0.03(-6.42%)
Mar 20, 2009	0.5434	0.5484	0.4703	0.5385	60,080	-0.00(-0.91%)
Mar 19, 2009	0.5064	0.5434	0.4693	0.5434	100,481	+0.02(+3.29%)
Mar 18, 2009	0.5089	0.5286	0.5064	0.5262	54,651	-0.02(-3.18%)
Mar 17, 2009	0.5434	0.5434	0.4936	0.5434	56,509	+0.04(+8.91%)
Mar 16, 2009	0.5385	0.5434	0.4693	0.4990	79,495	-0.07(-12.17%)
Mar 13, 2009	0.5681	0.5731	0.4988	0.5681	7,707	+0.00(+0.89%)
Mar 12, 2009	0.4348	0.6027	0.4101	0.5632	217,751	-0.00(-0.45%)
Mar 11, 2009	0.4348	0.5928	0.4199	0.5657	44,407	+0.13(+30.44%)
Mar 10, 2009	0.3854	0.4397	0.3854	0.4337	9,393	+0.03(+7.05%)
Mar 09, 2009	0.4224	0.4446	0.3958	0.4051	6,831	+0.00(+1.23%)
Mar 06, 2009	0.4348	0.4446	0.3952	0.4002	29,137	+0.00(+0.62%)
Mar 05, 2009	0.4199	1.393	0.3755	0.3977	48,366	-0.04(-9.55%)
Mar 04, 2009	0.4298	0.4445	0.4298	0.4397	7,266	-0.01(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.