Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.88	10.89	10.32	10.38	253,568	-0.57(-5.23%)
Mar 28, 2003	11.14	11.27	10.94	10.95	180,848	-0.21(-1.89%)
Mar 27, 2003	10.75	11.32	10.71	11.16	163,835	+0.37(+3.39%)
Mar 26, 2003	10.97	11.07	10.80	10.80	141,173	-0.26(-2.34%)
Mar 25, 2003	10.88	11.30	10.74	11.05	183,271	+0.14(+1.30%)
Mar 24, 2003	11.42	11.53	10.86	10.91	145,439	-0.57(-4.99%)
Mar 21, 2003	10.73	11.52	10.68	11.49	494,452	+0.72(+6.68%)
Mar 20, 2003	10.77	10.86	10.57	10.77	264,094	-0.06(-0.52%)
Mar 19, 2003	10.52	10.91	10.51	10.82	205,123	+0.07(+0.64%)
Mar 18, 2003	10.87	10.88	10.62	10.75	194,596	-0.06(-0.60%)
Mar 17, 2003	10.64	10.82	10.61	10.82	230,267	+0.16(+1.54%)
Mar 14, 2003	10.65	10.75	10.62	10.65	133,401	-0.01(-0.08%)
Mar 13, 2003	10.53	10.77	10.53	10.66	183,842	+0.18(+1.68%)
Mar 12, 2003	10.34	10.59	10.21	10.49	219,062	+0.18(+1.76%)
Mar 11, 2003	10.19	10.45	10.19	10.30	170,611	+0.09(+0.89%)
Mar 10, 2003	10.36	10.38	10.21	10.21	149,256	-0.17(-1.62%)
Mar 07, 2003	10.40	10.47	10.21	10.38	246,980	-0.03(-0.29%)
Mar 06, 2003	10.39	10.54	10.37	10.41	249,765	-0.02(-0.20%)
Mar 05, 2003	10.44	10.49	10.28	10.43	237,695	-0.03(-0.25%)
Mar 04, 2003	10.41	10.66	10.41	10.46	305,243	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.