Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	16.20	16.31	15.75	15.86	255,515	-0.31(-1.92%)
Mar 30, 2005	15.93	16.40	15.86	16.17	386,304	+0.35(+2.20%)
Mar 29, 2005	16.00	16.24	15.77	15.82	244,132	-0.16(-1.00%)
Mar 28, 2005	16.18	16.26	15.96	15.98	409,798	-0.09(-0.56%)
Mar 24, 2005	16.05	16.19	15.94	16.07	269,770	+0.16(+1.00%)
Mar 23, 2005	15.89	16.06	15.89	15.91	285,071	-0.09(-0.54%)
Mar 22, 2005	16.09	16.31	15.88	16.00	169,990	+0.04(+0.24%)
Mar 21, 2005	15.61	16.01	15.55	15.96	227,512	+0.13(+0.82%)
Mar 18, 2005	16.31	16.34	15.22	15.83	1,101,666	-0.47(-2.91%)
Mar 17, 2005	16.54	16.54	16.17	16.31	410,696	-0.07(-0.45%)
Mar 16, 2005	16.43	16.63	16.37	16.38	428,386	-0.11(-0.68%)
Mar 15, 2005	17.02	17.02	16.42	16.49	231,279	-0.34(-2.05%)
Mar 14, 2005	16.96	17.12	16.77	16.84	245,692	-0.05(-0.29%)
Mar 11, 2005	16.67	17.02	16.59	16.89	242,279	+0.11(+0.63%)
Mar 10, 2005	16.73	17.07	16.70	16.78	233,872	-0.08(-0.49%)
Mar 09, 2005	16.87	17.02	16.78	16.86	166,967	-0.13(-0.79%)
Mar 08, 2005	17.15	17.23	16.75	17.00	185,632	-0.10(-0.58%)
Mar 07, 2005	17.13	17.22	16.98	17.09	191,911	-0.13(-0.78%)
Mar 04, 2005	17.23	17.23	16.96	17.23	208,643	+0.18(+1.04%)
Mar 03, 2005	17.31	17.31	16.97	17.05	109,889	-0.15(-0.85%)
Mar 02, 2005	17.21	17.50	17.18	17.20	239,698	-0.20(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.