Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	21.37	21.53	21.18	21.48	359,934	+0.10(+0.46%)
Mar 30, 2006	21.14	21.44	20.95	21.38	285,626	+0.16(+0.77%)
Mar 29, 2006	20.79	21.23	20.61	21.22	663,780	+0.55(+2.65%)
Mar 28, 2006	20.79	20.81	20.48	20.67	362,592	-0.06(-0.27%)
Mar 27, 2006	20.76	20.83	20.52	20.73	171,047	-0.11(-0.52%)
Mar 24, 2006	20.81	20.85	20.64	20.83	257,686	+0.06(+0.27%)
Mar 23, 2006	20.71	20.79	20.48	20.78	229,571	+0.10(+0.48%)
Mar 22, 2006	20.44	20.81	20.33	20.68	501,156	+0.27(+1.33%)
Mar 21, 2006	20.88	21.04	20.41	20.41	300,526	-0.58(-2.75%)
Mar 20, 2006	20.89	21.01	20.74	20.98	230,272	-0.00(-0.02%)
Mar 17, 2006	21.02	21.04	20.71	20.99	880,689	-0.04(-0.18%)
Mar 16, 2006	20.90	21.10	20.73	21.03	398,279	+0.28(+1.37%)
Mar 15, 2006	20.78	20.79	20.57	20.74	316,439	+0.03(+0.13%)
Mar 14, 2006	20.35	20.72	20.20	20.72	382,204	+0.28(+1.39%)
Mar 13, 2006	20.46	20.49	20.35	20.43	341,081	-0.07(-0.36%)
Mar 10, 2006	20.36	20.54	20.17	20.51	298,047	+0.11(+0.53%)
Mar 09, 2006	20.60	20.77	20.19	20.40	311,204	-0.20(-0.98%)
Mar 08, 2006	20.56	20.89	20.46	20.60	366,882	-0.06(-0.29%)
Mar 07, 2006	21.08	21.18	20.62	20.66	264,101	-0.59(-2.78%)
Mar 06, 2006	21.10	21.43	20.96	21.25	358,214	+0.10(+0.47%)
Mar 03, 2006	21.51	21.51	20.98	21.15	338,061	-0.39(-1.80%)
Mar 02, 2006	21.34	21.65	21.14	21.54	474,323	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.