Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	20.02	20.18	19.73	20.02	443,769	+0.01(+0.04%)
Mar 29, 2007	20.09	20.14	19.74	20.01	233,649	+0.09(+0.43%)
Mar 28, 2007	19.80	20.07	19.72	19.92	926,374	+0.01(+0.06%)
Mar 27, 2007	19.96	20.25	19.80	19.91	931,636	-0.14(-0.71%)
Mar 26, 2007	20.07	20.12	19.82	20.05	347,236	-0.04(-0.19%)
Mar 23, 2007	20.11	20.32	20.04	20.09	355,683	-0.01(-0.04%)
Mar 22, 2007	20.18	20.29	19.94	20.10	480,010	+0.01(+0.04%)
Mar 21, 2007	19.62	20.12	19.40	20.09	458,754	+0.47(+2.42%)
Mar 20, 2007	19.63	19.71	19.51	19.61	442,940	+0.00(+0.00%)
Mar 19, 2007	19.39	19.71	19.35	19.61	484,404	+0.27(+1.38%)
Mar 16, 2007	19.62	19.65	19.20	19.35	742,155	-0.28(-1.40%)
Mar 15, 2007	19.64	19.98	19.46	19.62	579,244	+0.00(+0.00%)
Mar 14, 2007	19.65	19.86	19.26	19.62	688,221	+0.02(+0.11%)
Mar 13, 2007	20.30	20.20	19.54	19.60	705,565	-0.69(-3.42%)
Mar 12, 2007	20.04	20.36	19.96	20.30	577,803	+0.13(+0.66%)
Mar 09, 2007	20.29	20.29	19.85	20.16	382,686	-0.01(-0.06%)
Mar 08, 2007	20.36	20.68	20.02	20.17	669,385	-0.07(-0.36%)
Mar 07, 2007	20.34	20.61	20.15	20.25	935,589	+0.40(+2.04%)
Mar 06, 2007	19.51	19.99	19.20	19.84	1,052,755	+0.64(+3.34%)
Mar 05, 2007	19.83	20.06	19.12	19.20	1,218,911	-0.88(-4.38%)
Mar 02, 2007	20.51	20.51	19.95	20.08	1,090,622	-0.70(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.