Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	29.77	30.23	29.27	29.34	662,413	-0.67(-2.22%)
Mar 30, 2010	30.01	30.31	29.66	30.01	244,412	+0.10(+0.32%)
Mar 29, 2010	29.76	30.13	29.47	29.91	414,200	+0.20(+0.67%)
Mar 26, 2010	29.97	30.19	29.46	29.72	387,055	-0.10(-0.33%)
Mar 25, 2010	30.04	30.54	29.55	29.81	601,569	+0.17(+0.57%)
Mar 24, 2010	30.21	30.42	29.58	29.65	847,678	-0.85(-2.79%)
Mar 23, 2010	29.72	30.57	29.67	30.50	512,593	+0.72(+2.41%)
Mar 22, 2010	28.98	29.98	28.53	29.78	454,186	+0.58(+1.98%)
Mar 19, 2010	30.96	30.96	29.13	29.20	988,075	-1.53(-4.98%)
Mar 18, 2010	30.27	30.86	30.27	30.73	589,487	+0.35(+1.15%)
Mar 17, 2010	30.28	30.70	30.09	30.38	348,507	+0.28(+0.93%)
Mar 16, 2010	30.19	30.22	29.80	30.10	330,951	+0.06(+0.22%)
Mar 15, 2010	29.93	30.32	29.84	30.04	374,389	-0.21(-0.69%)
Mar 12, 2010	30.24	30.41	29.93	30.24	645,412	+0.00(+0.00%)
Mar 11, 2010	30.00	30.24	29.76	30.24	465,955	-0.05(-0.16%)
Mar 10, 2010	29.65	30.30	29.65	30.29	673,898	+0.56(+1.87%)
Mar 09, 2010	29.37	29.96	29.37	29.73	573,180	+0.26(+0.88%)
Mar 08, 2010	29.41	29.67	29.30	29.47	364,103	-0.03(-0.10%)
Mar 05, 2010	29.30	29.79	29.30	29.50	400,331	+0.32(+1.10%)
Mar 04, 2010	29.16	29.77	28.97	29.18	335,946	+0.11(+0.37%)
Mar 03, 2010	29.14	29.57	28.98	29.08	461,273	+0.09(+0.31%)
Mar 02, 2010	28.95	29.33	28.54	28.99	1,004,183	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.