Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	48.51	48.61	47.72	48.11	671,672	-0.18(-0.37%)
Mar 29, 2012	47.89	48.47	47.72	48.29	232,508	-0.10(-0.20%)
Mar 28, 2012	48.90	48.90	47.92	48.39	319,607	-0.29(-0.60%)
Mar 27, 2012	48.36	49.24	48.27	48.68	327,909	+0.22(+0.46%)
Mar 26, 2012	48.11	48.54	47.77	48.46	334,415	+1.02(+2.16%)
Mar 23, 2012	47.47	47.77	46.81	47.43	279,625	+0.11(+0.22%)
Mar 22, 2012	48.08	48.19	46.96	47.33	408,494	-1.09(-2.24%)
Mar 21, 2012	49.01	49.09	48.20	48.41	532,221	-0.60(-1.22%)
Mar 20, 2012	49.87	49.99	48.89	49.01	464,921	-0.82(-1.65%)
Mar 19, 2012	49.27	50.30	48.92	49.84	363,797	+0.55(+1.11%)
Mar 16, 2012	49.58	49.74	49.10	49.29	899,774	-0.15(-0.30%)
Mar 15, 2012	48.49	49.57	48.43	49.44	242,892	+0.67(+1.38%)
Mar 14, 2012	49.38	49.84	48.60	48.77	343,350	-0.94(-1.88%)
Mar 13, 2012	48.55	49.71	48.44	49.70	300,231	+1.41(+2.92%)
Mar 12, 2012	48.53	48.55	48.11	48.29	194,326	-0.39(-0.80%)
Mar 09, 2012	48.53	49.24	48.07	48.68	217,545	+0.17(+0.35%)
Mar 08, 2012	47.72	48.64	47.40	48.51	288,377	+1.24(+2.61%)
Mar 07, 2012	47.38	47.69	46.48	47.28	267,856	+0.71(+1.52%)
Mar 06, 2012	47.52	47.96	46.36	46.57	344,445	-1.52(-3.16%)
Mar 05, 2012	48.39	48.45	47.66	48.09	282,061	-0.36(-0.75%)
Mar 02, 2012	49.08	49.26	48.23	48.45	218,844	-0.61(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.