Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	70.87	71.32	70.62	71.26	171,034	-0.16(-0.23%)
Mar 30, 2015	70.88	71.59	70.87	71.42	174,459	+1.00(+1.42%)
Mar 27, 2015	69.65	70.80	69.34	70.42	266,728	+0.90(+1.30%)
Mar 26, 2015	69.13	69.88	68.80	69.52	184,571	-0.02(-0.03%)
Mar 25, 2015	70.46	70.89	69.45	69.54	138,404	-0.65(-0.93%)
Mar 24, 2015	70.84	70.97	70.05	70.20	190,157	-0.65(-0.91%)
Mar 23, 2015	71.31	71.80	70.77	70.84	179,529	-0.35(-0.49%)
Mar 20, 2015	71.45	71.95	71.13	71.19	451,755	+0.12(+0.17%)
Mar 19, 2015	71.74	71.86	70.81	71.07	193,828	-0.80(-1.11%)
Mar 18, 2015	70.31	72.22	70.13	71.87	298,421	+1.13(+1.59%)
Mar 17, 2015	69.90	70.84	69.53	70.74	417,395	+0.88(+1.26%)
Mar 16, 2015	69.03	69.99	68.11	69.86	258,247	+1.38(+2.02%)
Mar 13, 2015	68.73	69.10	67.93	68.48	300,870	-0.27(-0.40%)
Mar 12, 2015	67.69	69.01	67.65	68.75	265,860	+1.62(+2.41%)
Mar 11, 2015	66.70	67.28	66.34	67.13	381,956	+0.09(+0.14%)
Mar 10, 2015	67.78	68.98	67.02	67.04	251,189	-1.47(-2.15%)
Mar 09, 2015	68.74	69.24	68.45	68.51	192,684	-0.08(-0.12%)
Mar 06, 2015	69.27	69.69	68.29	68.60	195,099	-0.99(-1.42%)
Mar 05, 2015	69.64	70.02	69.04	69.59	171,305	+0.06(+0.09%)
Mar 04, 2015	70.07	70.45	69.27	69.52	132,481	-0.93(-1.32%)
Mar 03, 2015	70.90	71.26	70.31	70.45	166,373	-0.43(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.