Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	70.26	70.89	69.79	70.11	303,451	-0.28(-0.39%)
Mar 30, 2016	71.44	71.79	70.34	70.39	264,445	-0.57(-0.81%)
Mar 29, 2016	69.37	71.01	69.17	70.96	606,081	+1.31(+1.88%)
Mar 28, 2016	70.68	71.17	69.17	69.65	563,160	-1.13(-1.60%)
Mar 24, 2016	69.99	70.78	70.78	70.78	200,644	+0.45(+0.64%)
Mar 23, 2016	71.09	71.76	69.98	70.33	247,813	-1.01(-1.42%)
Mar 22, 2016	70.89	71.65	70.74	71.35	245,511	-0.07(-0.10%)
Mar 21, 2016	71.36	71.68	70.28	71.42	190,090	-0.14(-0.19%)
Mar 18, 2016	70.74	71.90	70.74	71.56	715,895	+0.34(+0.48%)
Mar 17, 2016	69.20	71.32	68.44	71.22	244,194	+1.91(+2.75%)
Mar 16, 2016	67.95	69.45	67.69	69.31	229,201	+1.24(+1.81%)
Mar 15, 2016	67.40	68.46	67.04	68.07	242,776	-0.02(-0.03%)
Mar 14, 2016	67.88	68.43	67.42	68.09	172,358	-0.15(-0.22%)
Mar 11, 2016	68.52	69.01	67.69	68.24	215,259	+0.41(+0.60%)
Mar 10, 2016	67.83	68.29	66.85	67.83	304,382	+0.15(+0.22%)
Mar 09, 2016	68.03	68.14	67.16	67.69	218,536	-0.09(-0.14%)
Mar 08, 2016	69.35	69.64	67.57	67.78	307,736	-1.82(-2.61%)
Mar 07, 2016	68.81	69.61	67.82	69.59	488,123	+0.51(+0.73%)
Mar 04, 2016	68.29	69.43	67.53	69.09	366,729	+0.78(+1.15%)
Mar 03, 2016	67.77	68.53	67.42	68.30	272,953	+0.61(+0.90%)
Mar 02, 2016	67.13	67.74	66.42	67.70	213,535	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.