Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		128.18	128.18	128.18	0	+2.20(+1.75%)
Mar 28, 2018	126.34	127.24	124.84	125.97	278,010	-0.61(-0.48%)
Mar 27, 2018	129.56	129.56	125.99	126.59	197,616	-2.63(-2.04%)
Mar 26, 2018	127.96	129.86	126.73	129.22	136,688	+3.29(+2.61%)
Mar 23, 2018	127.30	128.79	125.80	125.93	227,490	-1.24(-0.98%)
Mar 22, 2018	131.25	131.25	127.06	127.17	231,488	-5.18(-3.91%)
Mar 21, 2018	133.16	133.76	132.18	132.35	183,252	-1.04(-0.78%)
Mar 20, 2018	131.34	133.97	131.34	133.39	205,059	+2.23(+1.70%)
Mar 19, 2018	130.68	131.37	129.27	131.16	210,257	+0.23(+0.18%)
Mar 16, 2018	130.76	131.89	129.69	130.93	401,546	+0.24(+0.18%)
Mar 15, 2018	131.29	132.42	129.38	130.69	160,429	-0.19(-0.14%)
Mar 14, 2018	132.09	132.81	130.39	130.88	174,260	-0.83(-0.63%)
Mar 13, 2018	132.03	132.76	131.16	131.71	160,218	+0.38(+0.29%)
Mar 12, 2018	131.72	132.40	130.44	131.32	166,477	-0.27(-0.21%)
Mar 09, 2018	129.90	131.71	128.77	131.60	188,588	+2.14(+1.66%)
Mar 08, 2018	130.15	130.15	127.55	129.45	195,627	+0.04(+0.03%)
Mar 07, 2018	127.18	129.85	127.18	129.42	292,848	+1.05(+0.82%)
Mar 06, 2018	128.57	129.26	127.86	128.36	178,437	+0.56(+0.44%)
Mar 05, 2018	126.18	128.29	125.03	127.80	187,374	+1.07(+0.85%)
Mar 02, 2018	124.41	127.01	123.67	126.73	203,278	+0.85(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.