Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	125.85	126.68	125.54	125.90	136,412	+0.91(+0.73%)
Mar 28, 2019	123.46	125.39	123.46	124.99	112,408	+1.60(+1.29%)
Mar 27, 2019	123.94	124.43	123.27	123.39	123,838	-0.39(-0.32%)
Mar 26, 2019	123.23	124.16	122.64	123.78	117,993	+1.64(+1.35%)
Mar 25, 2019	121.49	123.04	121.40	122.14	117,361	+0.58(+0.48%)
Mar 22, 2019	126.23	126.59	121.47	121.56	168,832	-5.57(-4.38%)
Mar 21, 2019	124.63	127.78	124.58	127.13	169,985	+1.97(+1.57%)
Mar 20, 2019	126.10	127.42	124.12	125.16	214,591	-1.12(-0.89%)
Mar 19, 2019	126.53	127.53	125.96	126.28	159,991	-0.05(-0.04%)
Mar 18, 2019	124.02	126.39	123.87	126.33	219,227	+2.45(+1.98%)
Mar 15, 2019	124.96	126.18	123.76	123.88	620,279	-0.80(-0.64%)
Mar 14, 2019	125.75	125.75	124.50	124.68	228,898	-1.01(-0.80%)
Mar 13, 2019	126.37	126.37	125.04	125.68	215,461	-0.06(-0.05%)
Mar 12, 2019	125.80	126.20	125.08	125.74	225,116	-0.06(-0.05%)
Mar 11, 2019	125.24	126.16	125.02	125.80	233,891	+0.44(+0.35%)
Mar 08, 2019	125.50	125.72	123.81	125.36	243,669	-1.23(-0.97%)
Mar 07, 2019	129.20	129.20	126.23	126.59	312,786	-2.42(-1.88%)
Mar 06, 2019	130.28	130.79	128.43	129.01	312,126	-1.10(-0.85%)
Mar 05, 2019	129.55	131.66	128.82	130.11	297,243	+0.49(+0.38%)
Mar 04, 2019	129.17	130.41	127.47	129.62	292,726	+0.91(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.