Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	196.30	197.98	191.91	192.29	268,272	-5.18(-2.62%)
Mar 30, 2021	196.99	197.46	194.69	197.46	182,122	+1.04(+0.53%)
Mar 29, 2021	196.17	200.94	195.60	196.43	286,174	-0.61(-0.31%)
Mar 26, 2021	195.65	197.39	192.55	197.04	229,175	+2.20(+1.13%)
Mar 25, 2021	194.53	195.55	190.97	194.84	163,663	+1.56(+0.81%)
Mar 24, 2021	193.21	195.78	192.62	193.28	233,147	+1.53(+0.80%)
Mar 23, 2021	193.80	194.48	190.67	191.75	208,442	-3.46(-1.77%)
Mar 22, 2021	195.26	196.59	191.34	195.22	266,436	-0.44(-0.22%)
Mar 19, 2021	198.04	198.76	194.68	195.65	586,681	-2.98(-1.50%)
Mar 18, 2021	199.14	201.23	197.35	198.63	166,238	-0.47(-0.24%)
Mar 17, 2021	198.12	202.02	196.29	199.11	194,083	-0.41(-0.20%)
Mar 16, 2021	200.34	200.34	196.08	199.51	255,310	-1.06(-0.53%)
Mar 15, 2021	195.67	201.51	193.87	200.57	237,924	+5.35(+2.74%)
Mar 12, 2021	194.46	196.45	193.03	195.22	202,311	+0.81(+0.42%)
Mar 11, 2021	194.74	196.18	193.58	194.41	153,499	-0.82(-0.42%)
Mar 10, 2021	191.98	195.60	190.68	195.23	220,148	+4.38(+2.29%)
Mar 09, 2021	191.04	191.92	189.63	190.85	404,045	+0.65(+0.34%)
Mar 08, 2021	190.15	193.86	188.72	190.21	229,651	+0.51(+0.27%)
Mar 05, 2021	186.39	190.17	184.30	189.69	205,514	+4.38(+2.37%)
Mar 04, 2021	187.94	189.74	183.63	185.31	344,519	-3.03(-1.61%)
Mar 03, 2021	186.56	191.28	185.69	188.34	239,327	+1.59(+0.85%)
Mar 02, 2021	187.65	189.14	184.15	186.75	232,732	-0.79(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.