Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	223.91	225.27	221.47	221.63	258,375	-2.76(-1.23%)
Mar 30, 2022	226.65	226.99	223.53	224.39	121,253	-2.64(-1.16%)
Mar 29, 2022	225.41	229.13	222.20	227.04	179,218	+3.97(+1.78%)
Mar 28, 2022	221.77	223.19	221.06	223.07	206,387	+1.12(+0.51%)
Mar 25, 2022	222.89	223.14	220.31	221.94	168,227	+0.30(+0.14%)
Mar 24, 2022	223.99	224.95	219.85	221.64	145,405	-1.81(-0.81%)
Mar 23, 2022	223.89	223.94	221.26	223.46	254,188	-1.40(-0.62%)
Mar 22, 2022	224.85	226.38	223.25	224.85	183,501	+0.88(+0.39%)
Mar 21, 2022	224.38	225.72	222.09	223.97	216,523	-1.45(-0.64%)
Mar 18, 2022	221.23	225.93	219.49	225.43	438,837	+4.30(+1.95%)
Mar 17, 2022	215.93	221.99	215.31	221.12	227,267	+3.61(+1.66%)
Mar 16, 2022	216.15	219.67	213.95	217.51	194,369	+3.63(+1.70%)
Mar 15, 2022	212.02	214.59	210.66	213.88	156,226	+4.47(+2.13%)
Mar 14, 2022	211.60	213.40	208.49	209.41	197,398	-0.48(-0.23%)
Mar 11, 2022	212.13	213.91	209.88	209.89	195,922	-0.01(-0.00%)
Mar 10, 2022	212.75	214.18	209.60	209.90	283,108	-7.21(-3.32%)
Mar 09, 2022	215.89	221.24	215.49	217.11	234,679	+7.02(+3.34%)
Mar 08, 2022	213.71	216.72	209.91	210.09	307,727	-2.32(-1.09%)
Mar 07, 2022	220.59	220.59	211.99	212.42	290,237	-8.60(-3.89%)
Mar 04, 2022	221.42	222.41	219.36	221.02	297,223	-2.35(-1.05%)
Mar 03, 2022	223.48	225.42	221.05	223.37	228,280	+1.75(+0.79%)
Mar 02, 2022	218.50	224.14	218.50	221.62	268,772	+3.74(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.