Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	217.05	219.66	216.67	219.24	256,947	+3.40(+1.58%)
Mar 30, 2023	216.04	216.36	214.32	215.84	182,105	+1.77(+0.82%)
Mar 29, 2023	213.24	214.49	212.69	214.07	175,699	+2.98(+1.41%)
Mar 28, 2023	209.04	211.72	208.77	211.09	150,723	+1.61(+0.77%)
Mar 27, 2023	209.25	210.37	206.53	209.48	253,243	+2.39(+1.15%)
Mar 24, 2023	203.06	207.61	201.82	207.09	256,142	+2.77(+1.36%)
Mar 23, 2023	205.44	208.00	203.07	204.32	168,633	-0.59(-0.29%)
Mar 22, 2023	206.72	209.98	204.91	204.91	251,097	-1.04(-0.50%)
Mar 21, 2023	206.49	208.21	204.41	205.95	200,538	+0.62(+0.30%)
Mar 20, 2023	202.41	206.58	202.41	205.33	249,875	+4.08(+2.03%)
Mar 17, 2023	202.40	202.40	199.98	201.25	512,548	-2.35(-1.15%)
Mar 16, 2023	201.61	205.05	200.70	203.59	290,414	+0.01(+0.00%)
Mar 15, 2023	206.41	206.41	199.82	203.58	280,545	-5.74(-2.74%)
Mar 14, 2023	210.89	212.12	206.23	209.32	324,663	+1.47(+0.71%)
Mar 13, 2023	208.42	210.01	207.24	207.85	279,823	-2.17(-1.03%)
Mar 10, 2023	214.70	215.24	208.83	210.03	175,217	-5.19(-2.41%)
Mar 09, 2023	218.33	220.22	215.13	215.21	220,837	-2.17(-1.00%)
Mar 08, 2023	216.26	218.49	215.95	217.38	169,697	+0.76(+0.35%)
Mar 07, 2023	217.81	218.62	216.33	216.62	234,125	-1.39(-0.64%)
Mar 06, 2023	219.62	222.10	217.39	218.01	172,618	-1.94(-0.88%)
Mar 03, 2023	218.71	220.31	216.87	219.96	216,534	+2.06(+0.95%)
Mar 02, 2023	215.42	218.96	214.05	217.90	247,395	+1.42(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.