Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	38.49	38.77	38.34	38.68	18,740,656	+0.23(+0.59%)
Mar 30, 2011	38.46	38.53	37.96	38.46	15,654,334	+0.42(+1.11%)
Mar 29, 2011	37.00	38.16	36.94	38.04	21,183,650	+1.22(+3.32%)
Mar 28, 2011	37.36	37.59	36.76	36.81	14,510,310	-0.40(-1.08%)
Mar 25, 2011	37.98	38.09	37.20	37.22	19,239,776	-0.68(-1.81%)
Mar 24, 2011	37.12	37.94	36.74	37.90	20,864,336	+0.90(+2.42%)
Mar 23, 2011	37.02	37.10	36.48	37.01	17,104,234	-0.03(-0.07%)
Mar 22, 2011	37.80	37.93	36.93	37.03	19,621,116	-0.81(-2.13%)
Mar 21, 2011	37.88	38.18	37.41	37.84	24,390,162	+1.35(+3.71%)
Mar 18, 2011	37.27	37.51	35.81	36.48	47,296,936	-0.43(-1.17%)
Mar 17, 2011	37.13	37.73	36.68	36.91	34,987,280	+1.28(+3.60%)
Mar 16, 2011	37.04	37.27	35.56	35.63	43,998,416	-1.76(-4.72%)
Mar 15, 2011	36.08	37.59	35.35	37.39	50,260,248	-0.34(-0.90%)
Mar 14, 2011	37.37	37.82	37.22	37.73	26,370,804	-0.09(-0.24%)
Mar 11, 2011	37.89	38.16	37.67	37.82	26,846,274	-0.30(-0.80%)
Mar 10, 2011	38.39	38.78	37.99	38.13	31,341,286	-0.68(-1.75%)
Mar 09, 2011	40.11	40.11	38.74	38.80	34,675,880	-1.52(-3.76%)
Mar 08, 2011	40.02	40.56	39.19	40.32	31,252,602	-0.30(-0.75%)
Mar 07, 2011	41.27	41.34	40.09	40.62	19,191,678	-0.40(-0.98%)
Mar 04, 2011	41.48	41.54	40.64	41.03	16,599,051	-0.49(-1.17%)
Mar 03, 2011	40.71	41.61	40.69	41.51	18,726,934	+1.23(+3.05%)
Mar 02, 2011	40.84	41.05	40.19	40.29	23,600,576	-0.66(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.