Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	48.88	48.91	48.53	48.75	11,333,598	+0.09(+0.19%)
Mar 29, 2012	48.62	48.70	48.20	48.66	11,765,130	-0.14(-0.28%)
Mar 28, 2012	48.83	49.19	48.23	48.79	13,993,226	-0.27(-0.54%)
Mar 27, 2012	49.13	49.33	48.95	49.06	14,085,983	-0.07(-0.15%)
Mar 26, 2012	48.23	49.21	48.20	49.13	23,881,598	+1.36(+2.86%)
Mar 23, 2012	47.63	47.80	47.05	47.76	13,650,243	+0.28(+0.60%)
Mar 22, 2012	47.44	47.57	47.24	47.48	10,679,843	-0.10(-0.21%)
Mar 21, 2012	47.88	47.92	47.20	47.58	18,781,668	-0.23(-0.48%)
Mar 20, 2012	47.58	47.86	47.51	47.81	15,916,638	+0.00(+0.00%)
Mar 19, 2012	47.16	47.99	46.94	47.81	20,401,810	+0.96(+2.05%)
Mar 16, 2012	46.68	47.00	46.61	46.85	24,834,416	+0.14(+0.31%)
Mar 15, 2012	46.76	46.91	46.47	46.71	13,988,881	+0.07(+0.15%)
Mar 14, 2012	46.42	46.96	46.34	46.64	21,117,698	+0.19(+0.40%)
Mar 13, 2012	45.96	46.48	45.95	46.45	16,622,426	+0.72(+1.57%)
Mar 12, 2012	45.80	45.98	45.45	45.73	10,619,361	-0.06(-0.13%)
Mar 09, 2012	45.55	46.04	45.43	45.79	17,079,418	+0.44(+0.96%)
Mar 08, 2012	45.12	45.58	45.03	45.35	14,751,862	+0.43(+0.96%)
Mar 07, 2012	44.27	45.09	44.04	44.92	17,224,590	+0.83(+1.88%)
Mar 06, 2012	44.24	44.73	43.64	44.09	19,757,644	-0.39(-0.89%)
Mar 05, 2012	44.57	44.64	44.06	44.49	12,904,451	-0.23(-0.51%)
Mar 02, 2012	44.90	44.94	44.52	44.72	9,375,706	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.