Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.53	48.79	48.45	48.75	10,847,516	+0.19(+0.39%)
Mar 27, 2013	48.19	48.60	47.89	48.56	9,145,462	+0.04(+0.09%)
Mar 26, 2013	48.05	48.56	47.97	48.51	13,460,999	+0.69(+1.45%)
Mar 25, 2013	48.20	48.20	47.54	47.82	12,422,061	-0.18(-0.38%)
Mar 22, 2013	47.84	48.10	47.77	48.00	11,306,613	+0.42(+0.87%)
Mar 21, 2013	47.84	48.15	47.38	47.59	12,654,462	-0.28(-0.59%)
Mar 20, 2013	47.63	48.13	47.14	47.87	17,039,060	+0.74(+1.58%)
Mar 19, 2013	47.11	47.33	46.54	47.13	14,050,744	+0.12(+0.25%)
Mar 18, 2013	46.90	47.19	46.17	47.01	19,477,708	-0.30(-0.64%)
Mar 15, 2013	48.37	48.48	47.14	47.31	35,954,956	-1.16(-2.40%)
Mar 14, 2013	48.79	48.83	48.32	48.48	12,719,178	-0.13(-0.28%)
Mar 13, 2013	48.80	49.15	48.54	48.61	13,212,517	-0.21(-0.43%)
Mar 12, 2013	48.58	48.86	48.33	48.82	12,517,922	+0.25(+0.51%)
Mar 11, 2013	48.59	48.74	48.29	48.57	9,008,154	+0.04(+0.07%)
Mar 08, 2013	49.03	49.46	48.43	48.53	11,796,174	-0.10(-0.21%)
Mar 07, 2013	48.77	48.86	48.35	48.64	12,778,542	+0.09(+0.18%)
Mar 06, 2013	49.14	49.17	48.22	48.55	23,299,374	-0.76(-1.55%)
Mar 05, 2013	48.99	49.70	48.98	49.31	22,335,570	+0.97(+2.01%)
Mar 04, 2013	47.92	48.36	47.78	48.34	10,985,013	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.