Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.05	59.14	58.55	58.58	9,426,978	-0.31(-0.53%)
Mar 28, 2014	59.06	59.06	58.02	58.89	11,510,679	+0.17(+0.29%)
Mar 27, 2014	58.26	59.22	58.17	58.72	13,896,226	+0.55(+0.94%)
Mar 26, 2014	58.55	59.15	58.17	58.17	19,011,788	-0.19(-0.32%)
Mar 25, 2014	58.04	58.51	57.94	58.36	10,864,284	+0.61(+1.05%)
Mar 24, 2014	58.27	58.46	57.43	57.75	15,129,566	-0.33(-0.58%)
Mar 21, 2014	58.71	58.71	57.58	58.08	36,986,508	+0.07(+0.12%)
Mar 20, 2014	57.04	58.22	56.98	58.02	13,795,338	+0.96(+1.69%)
Mar 19, 2014	57.36	57.62	56.77	57.06	10,472,299	-0.48(-0.83%)
Mar 18, 2014	57.34	57.76	57.13	57.54	10,650,382	+0.32(+0.56%)
Mar 17, 2014	56.25	57.43	56.11	57.22	18,607,280	+1.69(+3.05%)
Mar 14, 2014	55.89	56.39	55.34	55.52	14,152,418	-0.66(-1.18%)
Mar 13, 2014	57.20	57.29	56.00	56.18	11,928,126	-1.00(-1.74%)
Mar 12, 2014	56.90	57.30	56.69	57.18	9,279,170	+0.19(+0.34%)
Mar 11, 2014	57.27	57.35	56.89	56.99	11,111,900	-0.27(-0.47%)
Mar 10, 2014	57.04	57.25	56.87	57.25	10,346,404	+0.21(+0.36%)
Mar 07, 2014	57.28	57.35	56.78	57.04	9,806,581	-0.16(-0.27%)
Mar 06, 2014	57.20	57.33	56.86	57.20	10,373,968	+0.25(+0.43%)
Mar 05, 2014	56.78	57.17	56.30	56.96	9,020,026	+0.42(+0.74%)
Mar 04, 2014	56.09	57.04	55.98	56.54	18,189,308	+1.84(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.