Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	51.77	52.82	51.77	52.67	17,162,190	+0.35(+0.67%)
Mar 30, 2015	51.45	52.41	51.24	52.32	15,015,153	+1.41(+2.77%)
Mar 27, 2015	51.05	51.59	50.70	50.91	11,270,766	-0.10(-0.19%)
Mar 26, 2015	50.54	51.23	49.89	51.01	18,216,380	-0.04(-0.08%)
Mar 25, 2015	52.30	52.31	51.04	51.05	15,773,219	-1.34(-2.56%)
Mar 24, 2015	53.16	53.34	52.38	52.39	13,119,690	-0.83(-1.56%)
Mar 23, 2015	53.11	53.61	53.02	53.22	10,138,744	+0.02(+0.04%)
Mar 20, 2015	53.32	53.63	53.01	53.20	29,816,940	+0.16(+0.30%)
Mar 19, 2015	53.34	53.61	53.00	53.04	9,161,878	-0.30(-0.57%)
Mar 18, 2015	52.86	53.54	52.45	53.34	13,489,722	+0.32(+0.59%)
Mar 17, 2015	52.74	53.30	52.57	53.03	15,193,621	-0.14(-0.26%)
Mar 16, 2015	52.51	53.19	52.34	53.17	15,329,742	+1.03(+1.98%)
Mar 13, 2015	52.42	52.89	51.89	52.13	18,362,684	-0.55(-1.05%)
Mar 12, 2015	53.17	53.58	52.56	52.69	21,071,374	-0.68(-1.28%)
Mar 11, 2015	54.32	54.47	53.35	53.37	28,557,368	-1.23(-2.25%)
Mar 10, 2015	56.11	56.27	54.59	54.60	38,328,448	-0.62(-1.13%)
Mar 09, 2015	54.41	55.35	54.41	55.22	16,770,969	+0.91(+1.68%)
Mar 06, 2015	53.59	54.45	53.55	54.31	15,828,604	+0.44(+0.81%)
Mar 05, 2015	54.08	54.13	53.69	53.87	9,139,549	+0.06(+0.12%)
Mar 04, 2015	54.00	54.23	53.59	53.81	11,140,194	-0.43(-0.78%)
Mar 03, 2015	54.69	55.06	54.19	54.23	12,160,474	-0.95(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.