Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	145.02	147.17	143.27	144.97	14,086,543	+0.09(+0.06%)
Mar 30, 2022	151.20	152.03	143.99	144.88	15,571,737	-7.91(-5.18%)
Mar 29, 2022	152.92	153.01	148.60	152.79	10,760,157	+2.49(+1.65%)
Mar 28, 2022	148.46	150.35	146.13	150.31	9,980,390	+0.42(+0.28%)
Mar 25, 2022	149.85	150.32	147.20	149.89	7,594,116	-0.43(-0.28%)
Mar 24, 2022	146.37	150.41	145.70	150.32	9,760,160	+5.30(+3.66%)
Mar 23, 2022	148.09	149.13	144.74	145.01	7,637,732	-4.50(-3.01%)
Mar 22, 2022	147.46	151.72	146.81	149.51	7,622,891	+1.92(+1.30%)
Mar 21, 2022	146.08	149.60	144.96	147.59	9,471,612	+1.52(+1.04%)
Mar 18, 2022	144.68	148.01	141.35	146.08	19,461,442	+1.10(+0.76%)
Mar 17, 2022	141.52	145.08	139.05	144.97	9,066,092	+2.26(+1.58%)
Mar 16, 2022	139.41	143.77	136.19	142.72	12,368,303	+5.92(+4.33%)
Mar 15, 2022	135.18	137.01	131.90	136.80	14,640,426	+2.77(+2.07%)
Mar 14, 2022	143.05	143.51	133.25	134.03	17,012,162	-10.48(-7.25%)
Mar 11, 2022	149.83	150.18	144.21	144.51	7,795,096	-2.15(-1.47%)
Mar 10, 2022	146.12	147.32	142.60	146.66	9,366,596	-2.37(-1.59%)
Mar 09, 2022	147.99	150.34	146.25	149.03	9,771,841	+6.02(+4.21%)
Mar 08, 2022	142.92	150.20	140.28	143.01	12,524,701	+0.63(+0.44%)
Mar 07, 2022	153.98	154.77	142.29	142.38	14,114,861	-11.53(-7.49%)
Mar 04, 2022	155.43	157.53	151.67	153.92	9,550,066	-2.93(-1.87%)
Mar 03, 2022	161.90	162.04	156.04	156.85	9,001,048	-3.70(-2.30%)
Mar 02, 2022	156.76	161.73	155.90	160.55	7,690,716	+5.92(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.